| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4.01 | 4.09 | 3.85 | 4 | 4 | -0.01 (-0.25%) | 28,352 |
| 3 Mar 2023 | INR | 3.85 | 4.05 | 3.85 | 4.01 | 4.01 | +0.1 (+2.56%) | 32,439 |
| 2 Mar 2023 | INR | 4.09 | 4.09 | 3.75 | 3.91 | 3.91 | -0.03 (-0.76%) | 14,684 |
| 1 Mar 2023 | INR | 3.99 | 4 | 3.9 | 3.94 | 3.94 | -0.06 (-1.50%) | 16,959 |
| 28 Feb 2023 | INR | 4.01 | 4.03 | 3.86 | 4 | 4 | -0.03 (-0.74%) | 23,974 |
| 27 Feb 2023 | INR | 4 | 4.08 | 3.85 | 4.03 | 4.03 | -0.02 (-0.49%) | 12,328 |
| 24 Feb 2023 | INR | 4 | 4.15 | 3.91 | 4.05 | 4.05 | +0.09 (+2.27%) | 24,825 |
| 23 Feb 2023 | INR | 3.91 | 4.05 | 3.91 | 3.96 | 3.96 | -0.15 (-3.65%) | 33,481 |
| 22 Feb 2023 | INR | 4.25 | 4.31 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 24,747 |
| 21 Feb 2023 | INR | 4.39 | 4.39 | 4.3 | 4.32 | 4.32 | +0.01 (+0.23%) | 14,353 |
| 20 Feb 2023 | INR | 4.5 | 4.5 | 4.3 | 4.31 | 4.31 | -0.03 (-0.69%) | 17,679 |
| 17 Feb 2023 | INR | 4.38 | 4.38 | 4.22 | 4.34 | 4.34 | +0.02 (+0.46%) | 19,871 |
| 16 Feb 2023 | INR | 4.35 | 4.35 | 4.2 | 4.32 | 4.32 | +0.02 (+0.47%) | 21,602 |
| 15 Feb 2023 | INR | 4.4 | 4.5 | 4.29 | 4.3 | 4.3 | -0.12 (-2.71%) | 26,592 |
| 14 Feb 2023 | INR | 4.53 | 4.53 | 4.36 | 4.42 | 4.42 | -0.11 (-2.43%) | 15,035 |
| 13 Feb 2023 | INR | 4.58 | 4.58 | 4.37 | 4.53 | 4.53 | -0.07 (-1.52%) | 38,871 |
| 10 Feb 2023 | INR | 4.43 | 4.63 | 4.42 | 4.6 | 4.6 | +0.19 (+4.31%) | 45,439 |
| 9 Feb 2023 | INR | 4.42 | 4.65 | 4.37 | 4.41 | 4.41 | -0.16 (-3.50%) | 40,915 |
| 8 Feb 2023 | INR | 4.69 | 4.69 | 4.37 | 4.57 | 4.57 | -0.03 (-0.65%) | 47,975 |
| 7 Feb 2023 | INR | 4.75 | 4.83 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 58,874 |
| 6 Feb 2023 | INR | 4.8 | 4.89 | 4.75 | 4.84 | 4.84 | -0.06 (-1.22%) | 64,537 |
| 3 Feb 2023 | INR | 4.83 | 4.94 | 4.8 | 4.9 | 4.9 | +0.02 (+0.41%) | 33,936 |
| 2 Feb 2023 | INR | 4.85 | 4.95 | 4.81 | 4.88 | 4.88 | -0.04 (-0.81%) | 25,078 |
| 1 Feb 2023 | INR | 4.89 | 5.02 | 4.85 | 4.92 | 4.92 | +0.03 (+0.61%) | 36,205 |
| 31 Jan 2023 | INR | 4.99 | 5.08 | 4.74 | 4.89 | 4.89 | -0.07 (-1.41%) | 29,310 |
| 30 Jan 2023 | INR | 4.85 | 5.09 | 4.8 | 4.96 | 4.96 | +0.04 (+0.81%) | 24,096 |
| 27 Jan 2023 | INR | 5.12 | 5.12 | 4.79 | 4.92 | 4.92 | -0.12 (-2.38%) | 42,402 |
| 25 Jan 2023 | INR | 5.06 | 5.15 | 5 | 5.04 | 5.04 | -0.09 (-1.75%) | 27,173 |
| 24 Jan 2023 | INR | 5.03 | 5.14 | 5.03 | 5.13 | 5.13 | +0.07 (+1.38%) | 20,759 |
| 23 Jan 2023 | INR | 5.21 | 5.21 | 5.02 | 5.06 | 5.06 | -0.06 (-1.17%) | 27,185 |
