Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 315 |
4 Apr 2012 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 25 |
3 Apr 2012 | INR | 0.65 | 0.72 | 0.63 | 0.66 | 0.66 | -0.03 (-4.35%) | 9,320 |
2 Apr 2012 | INR | 0.67 | 0.73 | 0.62 | 0.69 | 0.69 | +0.06 (+9.52%) | 13,051 |
30 Mar 2012 | INR | 0.62 | 0.69 | 0.58 | 0.63 | 0.63 | +0.01 (+1.61%) | 5,980 |
29 Mar 2012 | INR | 0.68 | 0.68 | 0.59 | 0.62 | 0.62 | +0.04 (+6.90%) | 32,251 |
28 Mar 2012 | INR | 0.68 | 0.68 | 0.55 | 0.58 | 0.58 | -0.06 (-9.38%) | 25,783 |
27 Mar 2012 | INR | 0.69 | 0.69 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 5,850 |
26 Mar 2012 | INR | 0.69 | 0.69 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 36,838 |
23 Mar 2012 | INR | 0.68 | 0.69 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,033 |
22 Mar 2012 | INR | 0.65 | 0.69 | 0.6 | 0.64 | 0.64 | -0.05 (-7.25%) | 18,261 |
21 Mar 2012 | INR | 0.68 | 0.7 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 3,995 |
20 Mar 2012 | INR | 0.66 | 0.74 | 0.62 | 0.69 | 0.69 | +0.02 (+2.99%) | 24,614 |
19 Mar 2012 | INR | 0.64 | 0.74 | 0.61 | 0.67 | 0.67 | -0.04 (-5.63%) | 3,455 |
16 Mar 2012 | INR | 0.68 | 0.71 | 0.62 | 0.71 | 0.71 | +0.03 (+4.41%) | 13,576 |
15 Mar 2012 | INR | 0.75 | 0.75 | 0.66 | 0.68 | 0.68 | -0.05 (-6.85%) | 11,870 |
14 Mar 2012 | INR | 0.74 | 0.75 | 0.68 | 0.73 | 0.73 | +0.08 (+12.31%) | 24,918 |
13 Mar 2012 | INR | 0.75 | 0.75 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 19,167 |
12 Mar 2012 | INR | 0.82 | 0.82 | 0.61 | 0.66 | 0.66 | -0.09 (-12%) | 21,471 |
9 Mar 2012 | INR | 0.75 | 0.75 | 0.69 | 0.75 | 0.75 | +0.02 (+2.74%) | 486 |
7 Mar 2012 | INR | 0.71 | 0.75 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 190 |
6 Mar 2012 | INR | 0.68 | 0.76 | 0.68 | 0.74 | 0.74 | -0.01 (-1.33%) | 551 |
5 Mar 2012 | INR | 0.69 | 0.77 | 0.67 | 0.75 | 0.75 | +0.03 (+4.17%) | 25,820 |
3 Mar 2012 | INR | 0.75 | 0.78 | 0.75 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 0.75 | 0.75 | 0.66 | 0.72 | 0.72 | -0.01 (-1.37%) | 10,617 |
1 Mar 2012 | INR | 0.77 | 0.77 | 0.68 | 0.73 | 0.73 | +0.02 (+2.82%) | 24,500 |
29 Feb 2012 | INR | 0.75 | 0.89 | 0.69 | 0.71 | 0.71 | -0.04 (-5.33%) | 76,383 |
28 Feb 2012 | INR | 0.75 | 0.75 | 0.67 | 0.75 | 0.75 | +0.04 (+5.63%) | 5,650 |
27 Feb 2012 | INR | 0.83 | 0.83 | 0.66 | 0.71 | 0.71 | 0.0 (0.0%) | 12,792 |
24 Feb 2012 | INR | 0.74 | 0.74 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 13,781 |