Zenith Healthcare Limited Recent Share Price (BSE:530665)

BSE:530665 - Zenith Healthcare Ltd. Zenith Healthcare Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2012	INR	0.75	0.75	0.67	0.69	0.69	-0.05 (-6.76%)	31,657
22 Feb 2012	INR	0.69	0.77	0.66	0.74	0.74	+0.01 (+1.37%)	19,015
21 Feb 2012	INR	0.76	0.78	0.68	0.73	0.73	+0.01 (+1.39%)	29,810
17 Feb 2012	INR	0.79	0.79	0.68	0.72	0.72	+0.01 (+1.41%)	23,640
16 Feb 2012	INR	0.82	0.82	0.68	0.71	0.71	-0.01 (-1.39%)	20,425
15 Feb 2012	INR	0.85	0.85	0.7	0.72	0.72	-0.08 (-10%)	43,400
14 Feb 2012	INR	0.78	0.82	0.75	0.8	0.8	+0.05 (+6.67%)	19,001
13 Feb 2012	INR	0.75	0.78	0.74	0.75	0.75	+0.03 (+4.17%)	4,532
10 Feb 2012	INR	0.79	0.79	0.7	0.72	0.72	0.0 (0.0%)	18,920
9 Feb 2012	INR	0.79	0.79	0.68	0.72	0.72	+0.02 (+2.86%)	20,790
8 Feb 2012	INR	0.7	0.76	0.7	0.7	0.7	-0.04 (-5.41%)	3,325
7 Feb 2012	INR	0.79	0.79	0.67	0.74	0.74	-0.01 (-1.33%)	13,531
6 Feb 2012	INR	0.86	0.86	0.71	0.75	0.75	+0.01 (+1.35%)	22,285
3 Feb 2012	INR	0.8	0.8	0.7	0.74	0.74	0.0 (0.0%)	6,798
2 Feb 2012	INR	0.75	0.9	0.73	0.74	0.74	-0.01 (-1.33%)	58,194
1 Feb 2012	INR	0.75	0.75	0.68	0.75	0.75	+0.02 (+2.74%)	836
31 Jan 2012	INR	0.68	0.74	0.59	0.73	0.73	0.0 (0.0%)	8,895
30 Jan 2012	INR	0.75	0.76	0.69	0.73	0.73	-0.03 (-3.95%)	3,600
27 Jan 2012	INR	0.75	0.78	0.72	0.76	0.76	+0.01 (+1.33%)	9,895
25 Jan 2012	INR	0.69	0.75	0.69	0.75	0.75	0.0 (0.0%)	12,021
24 Jan 2012	INR	0.75	0.75	0.7	0.75	0.75	+0.02 (+2.74%)	20,589
23 Jan 2012	INR	0.76	0.76	0.67	0.73	0.73	+0.03 (+4.29%)	3,745
20 Jan 2012	INR	0.79	0.8	0.65	0.7	0.7	+0.02 (+2.94%)	43,266
19 Jan 2012	INR	0.73	0.73	0.64	0.68	0.68	+0.01 (+1.49%)	38,093
18 Jan 2012	INR	0.7	0.76	0.66	0.67	0.67	-0.02 (-2.90%)	11,774
17 Jan 2012	INR	0.86	0.86	0.68	0.69	0.69	-0.11 (-13.75%)	21,026
16 Jan 2012	INR	0.83	0.83	0.75	0.8	0.8	+0.05 (+6.67%)	11,648
13 Jan 2012	INR	0.79	0.79	0.65	0.75	0.75	+0.07 (+10.29%)	13,461
12 Jan 2012	INR	0.79	0.79	0.68	0.68	0.68	-0.07 (-9.33%)	16,175
11 Jan 2012	INR	0.8	0.8	0.71	0.75	0.75	+0.03 (+4.17%)	12,420

See Xignite Response |