Zenith Healthcare Limited Recent Share Price (BSE:530665)

BSE:530665 - Zenith Healthcare Ltd. Zenith Healthcare Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2012	INR	0.68	0.79	0.68	0.72	0.72	+0.06 (+9.09%)	12,920
9 Jan 2012	INR	0.68	0.68	0.57	0.66	0.66	+0.03 (+4.76%)	27,150
7 Jan 2012	INR	0.67	0.68	0.63	0.63	0.63	+0.05 (+8.62%)	3,175
6 Jan 2012	INR	0.6	0.6	0.58	0.58	0.58	-0.1 (-14.71%)	15,945
5 Jan 2012	INR	0.69	0.69	0.68	0.68	0.68	-0.01 (-1.45%)	2,420
4 Jan 2012	INR	0.69	0.69	0.6	0.69	0.69	0.0 (0.0%)	2,765
3 Jan 2012	INR	0.69	0.69	0.55	0.69	0.69	+0.08 (+13.11%)	12,050
2 Jan 2012	INR	0.68	0.68	0.57	0.61	0.61	-0.03 (-4.69%)	9,600
30 Dec 2011	INR	0.7	0.7	0.59	0.64	0.64	+0.02 (+3.23%)	4,601
29 Dec 2011	INR	0.7	0.7	0.55	0.62	0.62	+0.01 (+1.64%)	13,965
28 Dec 2011	INR	0.65	0.65	0.61	0.61	0.61	-0.04 (-6.15%)	1,859
27 Dec 2011	INR	0.68	0.68	0.64	0.65	0.65	0.0 (0.0%)	2,100
26 Dec 2011	INR	0.68	0.68	0.57	0.65	0.65	+0.05 (+8.33%)	16,126
23 Dec 2011	INR	0.69	0.69	0.57	0.6	0.6	-0.04 (-6.25%)	15,711
22 Dec 2011	INR	0.68	0.7	0.57	0.64	0.64	+0.01 (+1.59%)	11,695
21 Dec 2011	INR	0.68	0.68	0.58	0.63	0.63	+0.04 (+6.78%)	10,772
20 Dec 2011	INR	0.68	0.68	0.55	0.59	0.59	-0.01 (-1.67%)	13,520
19 Dec 2011	INR	0.65	0.67	0.53	0.6	0.6	0.0 (0.0%)	21,683
16 Dec 2011	INR	0.68	0.68	0.57	0.6	0.6	-0.06 (-9.09%)	11,282
15 Dec 2011	INR	0.68	0.68	0.58	0.66	0.66	+0.01 (+1.54%)	6,355
14 Dec 2011	INR	0.53	0.69	0.53	0.65	0.65	-0.01 (-1.52%)	1,485
13 Dec 2011	INR	0.69	0.69	0.66	0.66	0.66	-0.03 (-4.35%)	5,618
12 Dec 2011	INR	0.7	0.7	0.68	0.69	0.69	-0.01 (-1.43%)	9,442
9 Dec 2011	INR	0.68	0.7	0.68	0.7	0.7	+0.01 (+1.45%)	14,500
8 Dec 2011	INR	0.65	0.69	0.65	0.69	0.69	+0.01 (+1.47%)	36,504
7 Dec 2011	INR	0.69	0.7	0.65	0.68	0.68	+0.01 (+1.49%)	5,090
5 Dec 2011	INR	0.68	0.72	0.62	0.67	0.67	+0.01 (+1.52%)	17,252
2 Dec 2011	INR	0.65	0.68	0.62	0.66	0.66	+0.04 (+6.45%)	22,150
1 Dec 2011	INR	0.65	0.66	0.61	0.62	0.62	+0.04 (+6.90%)	34,782
30 Nov 2011	INR	0.46	0.65	0.46	0.58	0.58	+0.01 (+1.75%)	19,587

See Xignite Response |