Zenith Healthcare Limited Recent Share Price (BSE:530665)

BSE:530665 - Zenith Healthcare Ltd. Zenith Healthcare Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2011	INR	0.82	0.82	0.72	0.79	0.79	0.0 (0.0%)	10,683
12 Oct 2011	INR	0.73	0.87	0.73	0.79	0.79	+0.06 (+8.22%)	21,575
11 Oct 2011	INR	0.73	0.73	0.69	0.73	0.73	+0.02 (+2.82%)	3,479
10 Oct 2011	INR	0.67	0.73	0.67	0.71	0.71	0.0 (0.0%)	18,273
7 Oct 2011	INR	0.7	0.73	0.68	0.71	0.71	-0.01 (-1.39%)	14,250
5 Oct 2011	INR	0.77	0.77	0.69	0.72	0.72	+0.02 (+2.86%)	355
4 Oct 2011	INR	0.7	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	28,125
3 Oct 2011	INR	0.72	0.75	0.72	0.75	0.75	+0.03 (+4.17%)	3,575
30 Sep 2011	INR	0.72	0.79	0.7	0.72	0.72	+0.02 (+2.86%)	17,620
29 Sep 2011	INR	0.67	0.78	0.66	0.7	0.7	-0.07 (-9.09%)	23,069
28 Sep 2011	INR	0.86	0.86	0.69	0.77	0.77	+0.03 (+4.05%)	14,450
27 Sep 2011	INR	0.7	0.8	0.7	0.74	0.74	+0.03 (+4.23%)	17,425
26 Sep 2011	INR	0.83	0.83	0.66	0.71	0.71	-0.02 (-2.74%)	14,800
23 Sep 2011	INR	0.65	0.8	0.65	0.73	0.73	-0.05 (-6.41%)	27,416
22 Sep 2011	INR	0.73	0.78	0.71	0.78	0.78	+0.06 (+8.33%)	11,772
21 Sep 2011	INR	0.74	0.75	0.68	0.72	0.72	-0.01 (-1.37%)	9,990
20 Sep 2011	INR	0.72	0.75	0.68	0.73	0.73	+0.03 (+4.29%)	24,030
19 Sep 2011	INR	0.63	0.73	0.63	0.7	0.7	0.0 (0.0%)	26,260
16 Sep 2011	INR	0.74	0.74	0.67	0.7	0.7	+0.01 (+1.45%)	16,377
15 Sep 2011	INR	0.79	0.79	0.61	0.69	0.69	-0.06 (-8%)	78,726
14 Sep 2011	INR	0.78	0.85	0.7	0.75	0.75	-0.07 (-8.54%)	36,629
13 Sep 2011	INR	0.94	0.94	0.73	0.82	0.82	+0.02 (+2.50%)	10,799
12 Sep 2011	INR	0.82	0.82	0.74	0.8	0.8	+0.01 (+1.27%)	9,701
9 Sep 2011	INR	0.88	0.88	0.74	0.79	0.79	0.0 (0.0%)	6,465
8 Sep 2011	INR	0.83	0.83	0.75	0.79	0.79	0.0 (0.0%)	5,150
7 Sep 2011	INR	0.89	0.89	0.75	0.79	0.79	+0.03 (+3.95%)	27,654
6 Sep 2011	INR	0.9	0.9	0.72	0.76	0.76	+0.01 (+1.33%)	19,090
5 Sep 2011	INR	0.96	0.96	0.75	0.75	0.75	-0.06 (-7.41%)	6,400
2 Sep 2011	INR	0.77	0.88	0.73	0.81	0.81	+0.03 (+3.85%)	32,380
30 Aug 2011	INR	0.79	0.8	0.7	0.78	0.78	-0.02 (-2.50%)	32,312

See Xignite Response |