| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 0.94 | 0.94 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 53,736 |
| 14 Jul 2011 | INR | 0.98 | 0.98 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 17,575 |
| 13 Jul 2011 | INR | 0.89 | 0.89 | 0.78 | 0.83 | 0.83 | -0.02 (-2.35%) | 74,624 |
| 12 Jul 2011 | INR | 0.93 | 0.93 | 0.78 | 0.85 | 0.85 | +0.02 (+2.41%) | 20,806 |
| 11 Jul 2011 | INR | 0.84 | 0.84 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 7,730 |
| 8 Jul 2011 | INR | 0.8 | 0.82 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 5,985 |
| 7 Jul 2011 | INR | 0.8 | 0.89 | 0.76 | 0.8 | 0.8 | -0.02 (-2.44%) | 39,850 |
| 6 Jul 2011 | INR | 0.85 | 0.95 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 33,133 |
| 5 Jul 2011 | INR | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | +0.03 (+3.70%) | 9,153 |
| 4 Jul 2011 | INR | 0.9 | 0.9 | 0.8 | 0.81 | 0.81 | -0.04 (-4.71%) | 20,908 |
| 1 Jul 2011 | INR | 0.8 | 0.95 | 0.8 | 0.85 | 0.85 | -0.01 (-1.16%) | 12,529 |
| 30 Jun 2011 | INR | 0.98 | 0.98 | 0.8 | 0.86 | 0.86 | +0.02 (+2.38%) | 29,265 |
| 29 Jun 2011 | INR | 0.91 | 0.91 | 0.83 | 0.84 | 0.84 | -0.05 (-5.62%) | 20,231 |
| 28 Jun 2011 | INR | 0.98 | 0.98 | 0.8 | 0.89 | 0.89 | +0.04 (+4.71%) | 2,625 |
| 27 Jun 2011 | INR | 0.78 | 0.98 | 0.78 | 0.85 | 0.85 | -0.05 (-5.56%) | 36,035 |
| 24 Jun 2011 | INR | 0.76 | 1 | 0.76 | 0.9 | 0.9 | +0.05 (+5.88%) | 54,497 |
| 23 Jun 2011 | INR | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 4,957 |
| 22 Jun 2011 | INR | 0.9 | 0.9 | 0.82 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,575 |
| 21 Jun 2011 | INR | 0.84 | 0.88 | 0.82 | 0.87 | 0.87 | +0.02 (+2.35%) | 8,815 |
| 20 Jun 2011 | INR | 0.92 | 0.98 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 9,113 |
| 17 Jun 2011 | INR | 0.86 | 0.89 | 0.81 | 0.84 | 0.84 | -0.06 (-6.67%) | 17,039 |
| 16 Jun 2011 | INR | 0.87 | 0.92 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 6,530 |
| 15 Jun 2011 | INR | 0.94 | 0.94 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,238 |
| 14 Jun 2011 | INR | 0.94 | 0.94 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,675 |
| 13 Jun 2011 | INR | 0.95 | 0.95 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 32,665 |
| 10 Jun 2011 | INR | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 11,150 |
| 9 Jun 2011 | INR | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 4,300 |
| 8 Jun 2011 | INR | 0.95 | 0.95 | 0.82 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,430 |
| 7 Jun 2011 | INR | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | +0.02 (+2.27%) | 6,408 |
| 6 Jun 2011 | INR | 1 | 1 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 16,700 |
