| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 0.81 | 0.94 | 0.8 | 0.87 | 0.87 | 0.0 (0.0%) | 25,001 |
| 2 Jun 2011 | INR | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 3,251 |
| 1 Jun 2011 | INR | 0.82 | 0.94 | 0.82 | 0.85 | 0.85 | -0.07 (-7.61%) | 7,556 |
| 31 May 2011 | INR | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | +0.05 (+5.75%) | 2,000 |
| 30 May 2011 | INR | 0.87 | 0.89 | 0.81 | 0.87 | 0.87 | 0.0 (0.0%) | 13,123 |
| 27 May 2011 | INR | 0.97 | 0.97 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 35,900 |
| 26 May 2011 | INR | 0.82 | 0.96 | 0.82 | 0.89 | 0.89 | +0.03 (+3.49%) | 3,207 |
| 25 May 2011 | INR | 0.99 | 0.99 | 0.83 | 0.86 | 0.86 | -0.04 (-4.44%) | 24,696 |
| 24 May 2011 | INR | 0.85 | 0.92 | 0.85 | 0.9 | 0.9 | -0.04 (-4.26%) | 2,496 |
| 23 May 2011 | INR | 1.05 | 1.05 | 0.86 | 0.94 | 0.94 | +0.01 (+1.08%) | 3,825 |
| 20 May 2011 | INR | 1 | 1 | 0.89 | 0.93 | 0.93 | +0.03 (+3.33%) | 20,535 |
| 19 May 2011 | INR | 0.83 | 0.98 | 0.83 | 0.9 | 0.9 | -0.05 (-5.26%) | 43,389 |
| 18 May 2011 | INR | 1 | 1 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 7,328 |
| 17 May 2011 | INR | 0.98 | 1.04 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 2,603 |
| 16 May 2011 | INR | 0.98 | 0.98 | 0.91 | 0.93 | 0.93 | -0.03 (-3.12%) | 9,147 |
| 13 May 2011 | INR | 0.97 | 0.99 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 17,915 |
| 12 May 2011 | INR | 0.96 | 0.99 | 0.92 | 0.96 | 0.96 | -0.04 (-4%) | 11,900 |
| 11 May 2011 | INR | 0.97 | 1.05 | 0.9 | 1 | 1 | +0.08 (+8.70%) | 312,021 |
| 10 May 2011 | INR | 1 | 1 | 0.91 | 0.92 | 0.92 | -0.05 (-5.15%) | 16,625 |
| 9 May 2011 | INR | 1 | 1 | 0.92 | 0.97 | 0.97 | +0.01 (+1.04%) | 24,730 |
| 6 May 2011 | INR | 1.16 | 1.16 | 0.9 | 0.96 | 0.96 | -0.02 (-2.04%) | 25,942 |
| 5 May 2011 | INR | 1.05 | 1.05 | 0.92 | 0.98 | 0.98 | -0.02 (-2%) | 21,170 |
| 4 May 2011 | INR | 0.86 | 1.02 | 0.86 | 1 | 1 | +0.06 (+6.38%) | 8,038 |
| 3 May 2011 | INR | 1 | 1 | 0.9 | 0.94 | 0.94 | -0.02 (-2.08%) | 64,782 |
| 2 May 2011 | INR | 1.12 | 1.12 | 0.82 | 0.96 | 0.96 | -0.01 (-1.03%) | 56,983 |
| 29 Apr 2011 | INR | 1.07 | 1.07 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 40,021 |
| 28 Apr 2011 | INR | 1 | 1.06 | 0.97 | 0.99 | 0.99 | -0.04 (-3.88%) | 81,390 |
| 27 Apr 2011 | INR | 1.02 | 1.14 | 0.99 | 1.03 | 1.03 | +0.01 (+0.98%) | 41,853 |
| 26 Apr 2011 | INR | 1.01 | 1.06 | 0.97 | 1.02 | 1.02 | +0.03 (+3.03%) | 92,043 |
| 25 Apr 2011 | INR | 1.01 | 1.08 | 0.94 | 0.99 | 0.99 | 0.0 (0.0%) | 65,191 |
