| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 1.05 | 1.05 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 26,947 |
| 20 Apr 2011 | INR | 1.09 | 1.09 | 0.93 | 0.99 | 0.99 | +0.01 (+1.02%) | 39,250 |
| 19 Apr 2011 | INR | 0.91 | 1.1 | 0.9 | 0.98 | 0.98 | 0.0 (0.0%) | 106,287 |
| 18 Apr 2011 | INR | 1.04 | 1.04 | 0.86 | 0.98 | 0.98 | -0.01 (-1.01%) | 20,140 |
| 15 Apr 2011 | INR | 1.05 | 1.05 | 0.89 | 0.99 | 0.99 | -0.02 (-1.98%) | 7,417 |
| 13 Apr 2011 | INR | 0.88 | 1.03 | 0.88 | 1.01 | 1.01 | +0.02 (+2.02%) | 27,095 |
| 11 Apr 2011 | INR | 1 | 1.02 | 0.86 | 0.99 | 0.99 | 0.0 (0.0%) | 28,013 |
| 8 Apr 2011 | INR | 1.11 | 1.11 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 49,880 |
| 7 Apr 2011 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 6,913 |
| 6 Apr 2011 | INR | 0.83 | 1.05 | 0.83 | 1 | 1 | -0.01 (-0.99%) | 6,345 |
| 5 Apr 2011 | INR | 1.05 | 1.19 | 0.95 | 1.01 | 1.01 | 0.0 (0.0%) | 82,777 |
| 4 Apr 2011 | INR | 0.87 | 1.05 | 0.86 | 1.01 | 1.01 | +0.04 (+4.12%) | 52,449 |
| 1 Apr 2011 | INR | 0.93 | 1.05 | 0.87 | 0.97 | 0.97 | +0.07 (+7.78%) | 74,055 |
| 31 Mar 2011 | INR | 0.93 | 1.01 | 0.8 | 0.9 | 0.9 | -0.01 (-1.10%) | 45,970 |
| 30 Mar 2011 | INR | 0.93 | 0.93 | 0.84 | 0.91 | 0.91 | -0.01 (-1.09%) | 5,055 |
| 29 Mar 2011 | INR | 0.9 | 0.93 | 0.85 | 0.92 | 0.92 | +0.02 (+2.22%) | 14,564 |
| 28 Mar 2011 | INR | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 4,750 |
| 25 Mar 2011 | INR | 0.9 | 0.93 | 0.82 | 0.91 | 0.91 | +0.03 (+3.41%) | 50,125 |
| 24 Mar 2011 | INR | 0.89 | 0.89 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,943 |
| 23 Mar 2011 | INR | 0.85 | 0.93 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 27,175 |
| 22 Mar 2011 | INR | 0.8 | 0.98 | 0.8 | 0.89 | 0.89 | -0.03 (-3.26%) | 24,700 |
| 21 Mar 2011 | INR | 1.01 | 1.01 | 0.72 | 0.92 | 0.92 | +0.03 (+3.37%) | 2,252,630 |
| 18 Mar 2011 | INR | 0.85 | 0.9 | 0.85 | 0.89 | 0.89 | -0.05 (-5.32%) | 1,965 |
| 17 Mar 2011 | INR | 0.95 | 0.95 | 0.87 | 0.94 | 0.94 | +0.01 (+1.08%) | 11,185 |
| 16 Mar 2011 | INR | 0.84 | 0.95 | 0.84 | 0.93 | 0.93 | 0.0 (0.0%) | 34,531 |
| 15 Mar 2011 | INR | 1.02 | 1.02 | 0.85 | 0.93 | 0.93 | 0.0 (0.0%) | 15,345 |
| 14 Mar 2011 | INR | 0.91 | 0.96 | 0.91 | 0.93 | 0.93 | -0.04 (-4.12%) | 16,147 |
| 11 Mar 2011 | INR | 1 | 1 | 0.93 | 0.97 | 0.97 | -0.02 (-2.02%) | 600 |
| 10 Mar 2011 | INR | 0.88 | 0.99 | 0.88 | 0.99 | 0.99 | +0.05 (+5.32%) | 16,075 |
| 9 Mar 2011 | INR | 1 | 1.04 | 0.92 | 0.94 | 0.94 | -0.03 (-3.09%) | 14,569 |
