Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2011 | INR | 0.96 | 1.06 | 0.86 | 0.97 | 0.97 | +0.03 (+3.19%) | 20,295 |
7 Mar 2011 | INR | 0.99 | 1.08 | 0.88 | 0.94 | 0.94 | +0.02 (+2.17%) | 46,016 |
4 Mar 2011 | INR | 0.98 | 1.05 | 0.85 | 0.92 | 0.92 | +0.01 (+1.10%) | 28,403 |
3 Mar 2011 | INR | 0.9 | 0.98 | 0.85 | 0.91 | 0.91 | -0.01 (-1.09%) | 60,540 |
1 Mar 2011 | INR | 0.87 | 0.95 | 0.82 | 0.92 | 0.92 | +0.08 (+9.52%) | 340,869 |
28 Feb 2011 | INR | 0.95 | 0.95 | 0.82 | 0.84 | 0.84 | -0.04 (-4.55%) | 56,668 |
25 Feb 2011 | INR | 0.84 | 0.95 | 0.79 | 0.88 | 0.88 | +0.05 (+6.02%) | 16,675 |
24 Feb 2011 | INR | 0.8 | 0.94 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 34,019 |
23 Feb 2011 | INR | 1.08 | 1.08 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 18,414 |
22 Feb 2011 | INR | 0.98 | 0.98 | 0.83 | 0.9 | 0.9 | -0.05 (-5.26%) | 528,005 |
21 Feb 2011 | INR | 0.93 | 0.98 | 0.79 | 0.95 | 0.95 | +0.02 (+2.15%) | 18,623 |
18 Feb 2011 | INR | 0.98 | 0.98 | 0.91 | 0.93 | 0.93 | +0.04 (+4.49%) | 16,267 |
17 Feb 2011 | INR | 0.92 | 1.06 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 20,604 |
16 Feb 2011 | INR | 0.87 | 0.91 | 0.85 | 0.89 | 0.89 | +0.02 (+2.30%) | 512,762 |
15 Feb 2011 | INR | 0.97 | 0.97 | 0.73 | 0.87 | 0.87 | +0.04 (+4.82%) | 1,113,885 |
14 Feb 2011 | INR | 0.96 | 0.96 | 0.75 | 0.83 | 0.83 | +0.01 (+1.22%) | 34,522 |
11 Feb 2011 | INR | 0.86 | 0.95 | 0.74 | 0.82 | 0.82 | -0.04 (-4.65%) | 110,830 |
10 Feb 2011 | INR | 0.73 | 0.91 | 0.73 | 0.86 | 0.86 | +0.04 (+4.88%) | 5,103 |
9 Feb 2011 | INR | 0.95 | 0.95 | 0.79 | 0.82 | 0.82 | -0.02 (-2.38%) | 39,788 |
8 Feb 2011 | INR | 0.95 | 0.95 | 0.83 | 0.84 | 0.84 | +0.03 (+3.70%) | 28,023 |
7 Feb 2011 | INR | 0.8 | 0.95 | 0.73 | 0.81 | 0.81 | -0.05 (-5.81%) | 10,185 |
4 Feb 2011 | INR | 0.93 | 0.93 | 0.85 | 0.86 | 0.86 | -0.06 (-6.52%) | 14,105 |
3 Feb 2011 | INR | 0.9 | 0.95 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 900 |
2 Feb 2011 | INR | 0.98 | 0.98 | 0.81 | 0.94 | 0.94 | +0.04 (+4.44%) | 11,300 |
1 Feb 2011 | INR | 0.95 | 0.95 | 0.84 | 0.9 | 0.9 | -0.01 (-1.10%) | 12,622 |
31 Jan 2011 | INR | 0.94 | 0.94 | 0.87 | 0.91 | 0.91 | -0.03 (-3.19%) | 6,700 |
28 Jan 2011 | INR | 0.9 | 1 | 0.9 | 0.94 | 0.94 | -0.03 (-3.09%) | 8,994 |
27 Jan 2011 | INR | 1 | 1.01 | 0.89 | 0.97 | 0.97 | -0.04 (-3.96%) | 22,947 |
25 Jan 2011 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Jan 2011 | INR | 1.03 | 1.03 | 0.95 | 1.01 | 1.01 | +0.05 (+5.21%) | 14,850 |