| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 1 | 1.04 | 0.82 | 0.93 | 0.93 | -0.07 (-7.00%) | 136,571 |
| 8 Dec 2010 | INR | 1.09 | 1.17 | 0.85 | 1 | 1 | -0.05 (-4.76%) | 103,326 |
| 7 Dec 2010 | INR | 1.24 | 1.24 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 14,102 |
| 6 Dec 2010 | INR | 1.19 | 1.19 | 1.07 | 1.08 | 1.08 | -0.05 (-4.42%) | 262,567 |
| 3 Dec 2010 | INR | 1.24 | 1.24 | 1.08 | 1.13 | 1.13 | -0.03 (-2.59%) | 7,744 |
| 2 Dec 2010 | INR | 1.11 | 1.24 | 1.08 | 1.16 | 1.16 | -0.03 (-2.52%) | 29,948 |
| 1 Dec 2010 | INR | 1.23 | 1.23 | 1.09 | 1.19 | 1.19 | +0.02 (+1.71%) | 31,474 |
| 30 Nov 2010 | INR | 1.15 | 1.25 | 1.1 | 1.17 | 1.17 | -0.03 (-2.50%) | 11,878 |
| 29 Nov 2010 | INR | 1 | 1.22 | 1 | 1.2 | 1.2 | +0.11 (+10.09%) | 20,415 |
| 26 Nov 2010 | INR | 1.1 | 1.17 | 1.05 | 1.09 | 1.09 | -0.08 (-6.84%) | 61,950 |
| 25 Nov 2010 | INR | 1.26 | 1.26 | 1.13 | 1.17 | 1.17 | -0.02 (-1.68%) | 14,588 |
| 24 Nov 2010 | INR | 1.4 | 1.4 | 1.12 | 1.19 | 1.19 | 0.0 (0.0%) | 21,804 |
| 23 Nov 2010 | INR | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | +0.03 (+2.59%) | 17,414 |
| 22 Nov 2010 | INR | 1.2 | 1.26 | 1.12 | 1.16 | 1.16 | -0.02 (-1.69%) | 161,110 |
| 19 Nov 2010 | INR | 1.33 | 1.33 | 1.1 | 1.18 | 1.18 | +0.06 (+5.36%) | 60,675 |
| 18 Nov 2010 | INR | 1.08 | 1.19 | 1.08 | 1.12 | 1.12 | -0.07 (-5.88%) | 23,196 |
| 16 Nov 2010 | INR | 1.15 | 1.2 | 1.12 | 1.19 | 1.19 | +0.02 (+1.71%) | 30,355 |
| 15 Nov 2010 | INR | 1.19 | 1.24 | 1.1 | 1.17 | 1.17 | -0.02 (-1.68%) | 65,181 |
| 12 Nov 2010 | INR | 1.24 | 1.24 | 1.16 | 1.19 | 1.19 | -0.02 (-1.65%) | 31,164 |
| 11 Nov 2010 | INR | 1.16 | 1.27 | 1.16 | 1.21 | 1.21 | 0.0 (0.0%) | 30,634 |
| 10 Nov 2010 | INR | 1.21 | 1.3 | 1.12 | 1.21 | 1.21 | 0.0 (0.0%) | 61,415 |
| 9 Nov 2010 | INR | 1.17 | 1.25 | 1.17 | 1.21 | 1.21 | -0.02 (-1.63%) | 23,990 |
| 8 Nov 2010 | INR | 1.3 | 1.3 | 1.15 | 1.23 | 1.23 | -0.05 (-3.91%) | 15,301 |
| 5 Nov 2010 | INR | 1.43 | 1.43 | 1.24 | 1.28 | 1.28 | +0.08 (+6.67%) | 28,900 |
| 4 Nov 2010 | INR | 1.25 | 1.27 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 77,953 |
| 3 Nov 2010 | INR | 1 | 1.3 | 1 | 1.21 | 1.21 | -0.02 (-1.63%) | 17,518 |
| 2 Nov 2010 | INR | 1.28 | 1.31 | 1.12 | 1.23 | 1.23 | -0.05 (-3.91%) | 32,293 |
| 1 Nov 2010 | INR | 1.25 | 1.43 | 1.15 | 1.28 | 1.28 | +0.08 (+6.67%) | 26,890 |
| 29 Oct 2010 | INR | 1.22 | 1.27 | 1.15 | 1.2 | 1.2 | -0.02 (-1.64%) | 12,485 |
| 28 Oct 2010 | INR | 1.2 | 1.23 | 1.13 | 1.22 | 1.22 | +0.06 (+5.17%) | 22,080 |
