| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 1.46 | 1.46 | 1.1 | 1.16 | 1.16 | -0.08 (-6.45%) | 199,651 |
| 26 Oct 2010 | INR | 1.38 | 1.38 | 1.14 | 1.24 | 1.24 | +0.08 (+6.90%) | 114,152 |
| 25 Oct 2010 | INR | 1.35 | 1.35 | 1.11 | 1.16 | 1.16 | +0.03 (+2.65%) | 61,514 |
| 22 Oct 2010 | INR | 1.46 | 1.46 | 1.11 | 1.13 | 1.13 | -0.1 (-8.13%) | 42,592 |
| 21 Oct 2010 | INR | 1.2 | 1.23 | 1.15 | 1.23 | 1.23 | +0.02 (+1.65%) | 12,675 |
| 20 Oct 2010 | INR | 1.16 | 1.3 | 1.11 | 1.21 | 1.21 | +0.03 (+2.54%) | 40,960 |
| 19 Oct 2010 | INR | 1.24 | 1.24 | 1.16 | 1.18 | 1.18 | +0.03 (+2.61%) | 9,455 |
| 18 Oct 2010 | INR | 1.1 | 1.25 | 1 | 1.15 | 1.15 | -0.04 (-3.36%) | 78,774 |
| 15 Oct 2010 | INR | 1.25 | 1.25 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 27,164 |
| 14 Oct 2010 | INR | 1.25 | 1.25 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 63,073 |
| 13 Oct 2010 | INR | 1.29 | 1.29 | 1.14 | 1.2 | 1.2 | +0.01 (+0.84%) | 57,078 |
| 12 Oct 2010 | INR | 1.4 | 1.4 | 1.18 | 1.19 | 1.19 | -0.06 (-4.80%) | 64,819 |
| 11 Oct 2010 | INR | 1.31 | 1.36 | 1.18 | 1.25 | 1.25 | +0.05 (+4.17%) | 50,687 |
| 8 Oct 2010 | INR | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 16,187 |
| 7 Oct 2010 | INR | 1.13 | 1.34 | 1.13 | 1.27 | 1.27 | +0.08 (+6.72%) | 47,438 |
| 6 Oct 2010 | INR | 1.22 | 1.27 | 1.13 | 1.19 | 1.19 | -0.03 (-2.46%) | 25,138 |
| 5 Oct 2010 | INR | 1.36 | 1.36 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 38,757 |
| 4 Oct 2010 | INR | 1.32 | 1.41 | 1.21 | 1.25 | 1.25 | -0.04 (-3.10%) | 69,037 |
| 1 Oct 2010 | INR | 1.27 | 1.32 | 1.16 | 1.29 | 1.29 | +0.12 (+10.26%) | 53,998 |
| 30 Sep 2010 | INR | 1.21 | 1.32 | 1.16 | 1.17 | 1.17 | -0.08 (-6.40%) | 22,187 |
| 29 Sep 2010 | INR | 1.43 | 1.43 | 1.16 | 1.25 | 1.25 | +0.05 (+4.17%) | 45,067 |
| 28 Sep 2010 | INR | 1.28 | 1.28 | 1.11 | 1.2 | 1.2 | -0.02 (-1.64%) | 47,092 |
| 27 Sep 2010 | INR | 1.35 | 1.35 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 4,807 |
| 24 Sep 2010 | INR | 1.16 | 1.31 | 1.16 | 1.22 | 1.22 | -0.04 (-3.17%) | 70,038 |
| 23 Sep 2010 | INR | 1.25 | 1.3 | 1.16 | 1.26 | 1.26 | +0.02 (+1.61%) | 20,993 |
| 22 Sep 2010 | INR | 1.44 | 1.44 | 1.15 | 1.24 | 1.24 | +0.01 (+0.81%) | 91,554 |
| 21 Sep 2010 | INR | 1.34 | 1.34 | 1.2 | 1.23 | 1.23 | -0.03 (-2.38%) | 19,903 |
| 20 Sep 2010 | INR | 1.31 | 1.31 | 1.16 | 1.26 | 1.26 | 0.0 (0.0%) | 39,769 |
| 17 Sep 2010 | INR | 1.54 | 1.54 | 1.1 | 1.26 | 1.26 | -0.03 (-2.33%) | 41,451 |
| 16 Sep 2010 | INR | 1.24 | 1.33 | 1.22 | 1.29 | 1.29 | +0.02 (+1.57%) | 25,653 |
