Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 5.3 | 5.3 | 5.2 | 5.22 | 5.22 | -0.03 (-0.57%) | 22,392 |
8 Dec 2022 | INR | 5.33 | 5.33 | 5.18 | 5.25 | 5.25 | -0.03 (-0.57%) | 38,548 |
7 Dec 2022 | INR | 5.17 | 5.34 | 5.17 | 5.28 | 5.28 | +0.06 (+1.15%) | 26,235 |
6 Dec 2022 | INR | 5.29 | 5.29 | 5.15 | 5.22 | 5.22 | -0.03 (-0.57%) | 28,219 |
5 Dec 2022 | INR | 5.3 | 5.3 | 5.15 | 5.25 | 5.25 | +0.03 (+0.57%) | 39,012 |
2 Dec 2022 | INR | 5.22 | 5.28 | 5.15 | 5.22 | 5.22 | 0.0 (0.0%) | 27,057 |
1 Dec 2022 | INR | 5.17 | 5.31 | 5.17 | 5.22 | 5.22 | +0.01 (+0.19%) | 18,374 |
30 Nov 2022 | INR | 5.31 | 5.31 | 5.16 | 5.21 | 5.21 | -0.01 (-0.19%) | 22,674 |
29 Nov 2022 | INR | 5.15 | 5.25 | 5.15 | 5.22 | 5.22 | 0.0 (0.0%) | 25,644 |
28 Nov 2022 | INR | 5.5 | 5.5 | 5.17 | 5.22 | 5.22 | -0.05 (-0.95%) | 31,181 |
25 Nov 2022 | INR | 5.26 | 5.38 | 5.1 | 5.27 | 5.27 | +0.01 (+0.19%) | 27,802 |
24 Nov 2022 | INR | 5.1 | 5.4 | 5.01 | 5.26 | 5.26 | +0.11 (+2.14%) | 40,147 |
23 Nov 2022 | INR | 5.17 | 5.26 | 4.98 | 5.15 | 5.15 | -0.02 (-0.39%) | 73,705 |
22 Nov 2022 | INR | 5.1 | 5.3 | 4.96 | 5.17 | 5.17 | -0.05 (-0.96%) | 27,135 |
21 Nov 2022 | INR | 5.45 | 5.45 | 5.2 | 5.22 | 5.22 | -0.12 (-2.25%) | 31,290 |
18 Nov 2022 | INR | 5.44 | 5.44 | 5.08 | 5.34 | 5.34 | 0.0 (0.0%) | 49,271 |
17 Nov 2022 | INR | 5.3 | 5.38 | 5.25 | 5.34 | 5.34 | +0.04 (+0.75%) | 12,126 |
16 Nov 2022 | INR | 5.54 | 5.54 | 5.27 | 5.3 | 5.3 | -0.13 (-2.39%) | 25,496 |
15 Nov 2022 | INR | 5.54 | 5.54 | 5.4 | 5.43 | 5.43 | +0.04 (+0.74%) | 16,523 |
14 Nov 2022 | INR | 5.57 | 5.57 | 5.12 | 5.39 | 5.39 | +0.01 (+0.19%) | 40,065 |
11 Nov 2022 | INR | 5.28 | 5.48 | 5.28 | 5.38 | 5.38 | +0.01 (+0.19%) | 15,036 |
10 Nov 2022 | INR | 5.63 | 5.63 | 5.3 | 5.37 | 5.37 | -0.02 (-0.37%) | 27,343 |
9 Nov 2022 | INR | 5.27 | 5.49 | 5.27 | 5.39 | 5.39 | +0.12 (+2.28%) | 35,656 |
7 Nov 2022 | INR | 5.5 | 5.5 | 5.25 | 5.27 | 5.27 | 0.0 (0.0%) | 31,206 |
4 Nov 2022 | INR | 5.25 | 5.4 | 5.2 | 5.27 | 5.27 | -0.07 (-1.31%) | 21,487 |
3 Nov 2022 | INR | 5.31 | 5.43 | 5.18 | 5.34 | 5.34 | +0.01 (+0.19%) | 30,471 |
2 Nov 2022 | INR | 5.3 | 5.38 | 5.14 | 5.33 | 5.33 | +0.08 (+1.52%) | 18,638 |
1 Nov 2022 | INR | 5.26 | 5.43 | 5.08 | 5.25 | 5.25 | +0.03 (+0.57%) | 41,211 |
31 Oct 2022 | INR | 5.39 | 5.54 | 5.03 | 5.22 | 5.22 | -0.07 (-1.32%) | 67,191 |
28 Oct 2022 | INR | 5.39 | 5.44 | 5.26 | 5.29 | 5.29 | -0.08 (-1.49%) | 34,351 |