| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 5.24 | 5.7 | 5.24 | 5.37 | 5.37 | -0.14 (-2.54%) | 34,275 |
| 25 Oct 2022 | INR | 5.65 | 5.85 | 5.44 | 5.51 | 5.51 | -0.21 (-3.67%) | 40,002 |
| 24 Oct 2022 | INR | 5.71 | 5.74 | 5.6 | 5.72 | 5.72 | +0.25 (+4.57%) | 20,224 |
| 21 Oct 2022 | INR | 5.36 | 5.56 | 5.25 | 5.47 | 5.47 | +0.17 (+3.21%) | 34,238 |
| 20 Oct 2022 | INR | 5.35 | 5.39 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 28,750 |
| 19 Oct 2022 | INR | 5.36 | 5.36 | 5.26 | 5.35 | 5.35 | -0.04 (-0.74%) | 23,864 |
| 18 Oct 2022 | INR | 5.27 | 5.4 | 5.21 | 5.39 | 5.39 | +0.06 (+1.13%) | 25,157 |
| 17 Oct 2022 | INR | 5.4 | 5.41 | 5.25 | 5.33 | 5.33 | -0.04 (-0.74%) | 22,324 |
| 14 Oct 2022 | INR | 5.37 | 5.4 | 5.26 | 5.37 | 5.37 | +0.11 (+2.09%) | 28,948 |
| 13 Oct 2022 | INR | 5.3 | 5.42 | 5.15 | 5.26 | 5.26 | -0.1 (-1.87%) | 44,289 |
| 12 Oct 2022 | INR | 5.6 | 5.6 | 5.33 | 5.36 | 5.36 | -0.06 (-1.11%) | 32,384 |
| 11 Oct 2022 | INR | 5.53 | 5.59 | 5.4 | 5.42 | 5.42 | -0.1 (-1.81%) | 21,246 |
| 10 Oct 2022 | INR | 5.75 | 5.75 | 5.5 | 5.52 | 5.52 | -0.11 (-1.95%) | 27,301 |
| 7 Oct 2022 | INR | 5.69 | 5.85 | 5.57 | 5.63 | 5.63 | -0.09 (-1.57%) | 22,468 |
| 6 Oct 2022 | INR | 5.55 | 5.74 | 5.41 | 5.72 | 5.72 | +0.24 (+4.38%) | 29,793 |
| 4 Oct 2022 | INR | 5.44 | 5.6 | 5.33 | 5.48 | 5.48 | +0.13 (+2.43%) | 22,717 |
| 3 Oct 2022 | INR | 5.38 | 5.49 | 5.24 | 5.35 | 5.35 | -0.03 (-0.56%) | 32,458 |
| 30 Sep 2022 | INR | 5.58 | 5.58 | 5.35 | 5.38 | 5.38 | -0.13 (-2.36%) | 18,067 |
| 29 Sep 2022 | INR | 5.6 | 5.61 | 5.5 | 5.51 | 5.51 | -0.05 (-0.90%) | 22,067 |
| 28 Sep 2022 | INR | 5.68 | 5.68 | 5.35 | 5.56 | 5.56 | -0.07 (-1.24%) | 31,796 |
| 27 Sep 2022 | INR | 5.69 | 5.69 | 5.52 | 5.63 | 5.63 | -0.01 (-0.18%) | 21,460 |
| 26 Sep 2022 | INR | 5.78 | 5.78 | 5.56 | 5.64 | 5.64 | -0.08 (-1.40%) | 30,157 |
| 23 Sep 2022 | INR | 5.8 | 5.84 | 5.7 | 5.72 | 5.72 | +0.01 (+0.18%) | 23,844 |
| 22 Sep 2022 | INR | 5.82 | 5.94 | 5.66 | 5.71 | 5.71 | -0.08 (-1.38%) | 16,701 |
| 21 Sep 2022 | INR | 5.7 | 5.88 | 5.65 | 5.79 | 5.79 | +0.01 (+0.17%) | 34,320 |
| 20 Sep 2022 | INR | 5.71 | 5.87 | 5.71 | 5.78 | 5.78 | -0.01 (-0.17%) | 22,804 |
| 19 Sep 2022 | INR | 5.8 | 5.88 | 5.7 | 5.79 | 5.79 | -0.01 (-0.17%) | 34,099 |
| 16 Sep 2022 | INR | 5.96 | 5.96 | 5.75 | 5.8 | 5.8 | -0.1 (-1.69%) | 36,402 |
| 15 Sep 2022 | INR | 5.87 | 5.99 | 5.75 | 5.9 | 5.9 | 0.0 (0.0%) | 23,854 |
| 14 Sep 2022 | INR | 5.97 | 6.05 | 5.86 | 5.9 | 5.9 | -0.11 (-1.83%) | 43,106 |
