| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 6.12 | 6.12 | 5.9 | 6.01 | 6.01 | +0.15 (+2.56%) | 51,225 |
| 12 Sep 2022 | INR | 6 | 6 | 5.83 | 5.86 | 5.86 | -0.06 (-1.01%) | 31,777 |
| 9 Sep 2022 | INR | 5.9 | 6 | 5.9 | 5.92 | 5.92 | -0.02 (-0.34%) | 42,545 |
| 8 Sep 2022 | INR | 6.08 | 6.08 | 5.81 | 5.94 | 5.94 | -0.04 (-0.67%) | 41,499 |
| 7 Sep 2022 | INR | 5.7 | 6 | 5.7 | 5.98 | 5.98 | +0.16 (+2.75%) | 47,305 |
| 6 Sep 2022 | INR | 5.87 | 5.87 | 5.75 | 5.82 | 5.82 | -0.02 (-0.34%) | 76,711 |
| 5 Sep 2022 | INR | 5.86 | 5.87 | 5.74 | 5.84 | 5.84 | +0.01 (+0.17%) | 42,521 |
| 2 Sep 2022 | INR | 5.83 | 5.84 | 5.65 | 5.83 | 5.83 | +0.04 (+0.69%) | 41,724 |
| 1 Sep 2022 | INR | 5.65 | 5.87 | 5.65 | 5.79 | 5.79 | +0.02 (+0.35%) | 40,257 |
| 30 Aug 2022 | INR | 5.97 | 5.97 | 5.75 | 5.77 | 5.77 | +0.03 (+0.52%) | 31,974 |
| 29 Aug 2022 | INR | 5.8 | 5.95 | 5.67 | 5.74 | 5.74 | -0.06 (-1.03%) | 48,137 |
| 26 Aug 2022 | INR | 6 | 6 | 5.6 | 5.8 | 5.8 | +0.06 (+1.05%) | 24,761 |
| 25 Aug 2022 | INR | 5.7 | 5.85 | 5.65 | 5.74 | 5.74 | -0.04 (-0.69%) | 37,705 |
| 24 Aug 2022 | INR | 5.78 | 5.8 | 5.64 | 5.78 | 5.78 | -0.01 (-0.17%) | 19,247 |
| 23 Aug 2022 | INR | 5.6 | 5.8 | 5.6 | 5.79 | 5.79 | 0.0 (0.0%) | 43,166 |
| 22 Aug 2022 | INR | 5.87 | 5.87 | 5.66 | 5.79 | 5.79 | -0.02 (-0.34%) | 32,871 |
| 19 Aug 2022 | INR | 5.8 | 5.98 | 5.57 | 5.81 | 5.81 | -0.05 (-0.85%) | 38,344 |
| 18 Aug 2022 | INR | 6 | 6 | 5.75 | 5.86 | 5.86 | +0.01 (+0.17%) | 42,567 |
| 17 Aug 2022 | INR | 5.81 | 5.92 | 5.72 | 5.85 | 5.85 | +0.02 (+0.34%) | 25,578 |
| 16 Aug 2022 | INR | 5.9 | 5.9 | 5.72 | 5.83 | 5.83 | -0.1 (-1.69%) | 55,361 |
| 12 Aug 2022 | INR | 5.96 | 6 | 5.7 | 5.93 | 5.93 | -0.03 (-0.50%) | 35,891 |
| 11 Aug 2022 | INR | 6.03 | 6.03 | 5.81 | 5.96 | 5.96 | -0.01 (-0.17%) | 23,998 |
| 10 Aug 2022 | INR | 6.09 | 6.09 | 5.86 | 5.97 | 5.97 | +0.01 (+0.17%) | 35,830 |
| 8 Aug 2022 | INR | 6.15 | 6.15 | 5.95 | 5.96 | 5.96 | -0.04 (-0.67%) | 42,077 |
| 5 Aug 2022 | INR | 5.99 | 6.07 | 5.89 | 6 | 6 | +0.05 (+0.84%) | 22,815 |
| 4 Aug 2022 | INR | 5.96 | 6.04 | 5.84 | 5.95 | 5.95 | +0.08 (+1.36%) | 33,192 |
| 3 Aug 2022 | INR | 5.95 | 6.1 | 5.81 | 5.87 | 5.87 | -0.09 (-1.51%) | 22,600 |
| 2 Aug 2022 | INR | 5.95 | 6.08 | 5.7 | 5.96 | 5.96 | -0.03 (-0.50%) | 38,305 |
| 1 Aug 2022 | INR | 5.97 | 6.1 | 5.85 | 5.99 | 5.99 | +0.07 (+1.18%) | 29,176 |
| 29 Jul 2022 | INR | 6.11 | 6.11 | 5.9 | 5.92 | 5.92 | -0.1 (-1.66%) | 40,349 |
