| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 6 | 6.1 | 5.92 | 6.02 | 6.02 | -0.06 (-0.99%) | 21,085 |
| 27 Jul 2022 | INR | 6.1 | 6.19 | 5.87 | 6.08 | 6.08 | +0.02 (+0.33%) | 21,074 |
| 26 Jul 2022 | INR | 6.1 | 6.15 | 5.86 | 6.06 | 6.06 | +0.08 (+1.34%) | 17,447 |
| 25 Jul 2022 | INR | 6 | 6.27 | 5.82 | 5.98 | 5.98 | 0.0 (0.0%) | 40,885 |
| 22 Jul 2022 | INR | 6.09 | 6.09 | 5.96 | 5.98 | 5.98 | -0.13 (-2.13%) | 24,436 |
| 21 Jul 2022 | INR | 6.18 | 6.18 | 5.86 | 6.11 | 6.11 | +0.01 (+0.16%) | 27,654 |
| 20 Jul 2022 | INR | 6.27 | 6.27 | 5.91 | 6.1 | 6.1 | +0.12 (+2.01%) | 21,484 |
| 19 Jul 2022 | INR | 5.82 | 6.1 | 5.71 | 5.98 | 5.98 | +0.1 (+1.70%) | 37,777 |
| 18 Jul 2022 | INR | 5.97 | 5.97 | 5.7 | 5.88 | 5.88 | 0.0 (0.0%) | 41,137 |
| 15 Jul 2022 | INR | 6.04 | 6.15 | 5.87 | 5.88 | 5.88 | -0.29 (-4.70%) | 81,733 |
| 14 Jul 2022 | INR | 6.25 | 6.25 | 6.06 | 6.17 | 6.17 | -0.13 (-2.06%) | 23,127 |
| 13 Jul 2022 | INR | 6.25 | 6.45 | 6.03 | 6.3 | 6.3 | +0.11 (+1.78%) | 36,165 |
| 12 Jul 2022 | INR | 6.1 | 6.25 | 6.01 | 6.19 | 6.19 | +0.06 (+0.98%) | 32,401 |
| 11 Jul 2022 | INR | 6.16 | 6.35 | 6 | 6.13 | 6.13 | -0.04 (-0.65%) | 41,335 |
| 8 Jul 2022 | INR | 6.1 | 6.33 | 5.97 | 6.17 | 6.17 | +0.1 (+1.65%) | 28,851 |
| 7 Jul 2022 | INR | 6.09 | 6.27 | 5.9 | 6.07 | 6.07 | +0.06 (+1.00%) | 35,046 |
| 6 Jul 2022 | INR | 5.9 | 6.13 | 5.9 | 6.01 | 6.01 | -0.01 (-0.17%) | 15,370 |
| 5 Jul 2022 | INR | 5.82 | 6.13 | 5.62 | 6.02 | 6.02 | +0.18 (+3.08%) | 24,576 |
| 4 Jul 2022 | INR | 5.58 | 6.03 | 5.47 | 5.84 | 5.84 | +0.09 (+1.57%) | 45,629 |
| 1 Jul 2022 | INR | 5.7 | 5.89 | 5.55 | 5.75 | 5.75 | -0.05 (-0.86%) | 16,432 |
| 30 Jun 2022 | INR | 5.75 | 6 | 5.68 | 5.8 | 5.8 | -0.15 (-2.52%) | 32,653 |
| 29 Jun 2022 | INR | 5.99 | 6.08 | 5.71 | 5.95 | 5.95 | -0.06 (-1.00%) | 40,950 |
| 28 Jun 2022 | INR | 6.09 | 6.24 | 5.86 | 6.01 | 6.01 | -0.07 (-1.15%) | 21,728 |
| 27 Jun 2022 | INR | 6.1 | 6.24 | 5.9 | 6.08 | 6.08 | +0.04 (+0.66%) | 18,137 |
| 24 Jun 2022 | INR | 6.14 | 6.14 | 5.85 | 6.04 | 6.04 | -0.04 (-0.66%) | 29,218 |
| 23 Jun 2022 | INR | 5.84 | 6.16 | 5.69 | 6.08 | 6.08 | +0.19 (+3.23%) | 28,719 |
| 22 Jun 2022 | INR | 6 | 6.25 | 5.8 | 5.89 | 5.89 | -0.09 (-1.51%) | 23,756 |
| 21 Jun 2022 | INR | 5.73 | 6 | 5.45 | 5.98 | 5.98 | +0.25 (+4.36%) | 34,483 |
| 20 Jun 2022 | INR | 6.05 | 6.05 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 33,932 |
| 17 Jun 2022 | INR | 6.09 | 6.15 | 5.8 | 6.03 | 6.03 | 0.0 (0.0%) | 36,141 |
