Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 6.27 | 6.41 | 6 | 6.03 | 6.03 | -0.13 (-2.11%) | 40,674 |
15 Jun 2022 | INR | 6.2 | 6.39 | 6.12 | 6.16 | 6.16 | -0.02 (-0.32%) | 16,698 |
14 Jun 2022 | INR | 6.12 | 6.3 | 6.01 | 6.18 | 6.18 | +0.04 (+0.65%) | 22,763 |
13 Jun 2022 | INR | 6.29 | 6.29 | 6 | 6.14 | 6.14 | -0.15 (-2.38%) | 21,977 |
10 Jun 2022 | INR | 6.4 | 6.45 | 6.1 | 6.29 | 6.29 | -0.11 (-1.72%) | 21,657 |
9 Jun 2022 | INR | 6.32 | 6.47 | 6 | 6.4 | 6.4 | +0.12 (+1.91%) | 34,191 |
8 Jun 2022 | INR | 6.37 | 6.39 | 6.1 | 6.28 | 6.28 | 0.0 (0.0%) | 19,957 |
7 Jun 2022 | INR | 6.39 | 6.52 | 6.23 | 6.28 | 6.28 | -0.11 (-1.72%) | 30,770 |
6 Jun 2022 | INR | 6.6 | 6.6 | 6.38 | 6.39 | 6.39 | -0.12 (-1.84%) | 18,577 |
3 Jun 2022 | INR | 6.5 | 6.71 | 6.42 | 6.51 | 6.51 | -0.11 (-1.66%) | 31,734 |
2 Jun 2022 | INR | 6.44 | 6.65 | 6.36 | 6.62 | 6.62 | -0.07 (-1.05%) | 27,853 |
1 Jun 2022 | INR | 7.05 | 7.05 | 6.39 | 6.69 | 6.69 | -0.03 (-0.45%) | 67,109 |
31 May 2022 | INR | 6.55 | 6.72 | 6.4 | 6.72 | 6.72 | +0.32 (+5%) | 41,596 |
30 May 2022 | INR | 6.4 | 6.4 | 6.12 | 6.4 | 6.4 | +0.3 (+4.92%) | 37,255 |
27 May 2022 | INR | 5.99 | 6.15 | 5.8 | 6.1 | 6.1 | +0.24 (+4.10%) | 40,208 |
26 May 2022 | INR | 5.9 | 6.02 | 5.8 | 5.86 | 5.86 | -0.17 (-2.82%) | 29,361 |
25 May 2022 | INR | 6.1 | 6.17 | 5.82 | 6.03 | 6.03 | -0.09 (-1.47%) | 41,517 |
24 May 2022 | INR | 6.2 | 6.3 | 6.1 | 6.12 | 6.12 | -0.1 (-1.61%) | 38,056 |
23 May 2022 | INR | 6.3 | 6.36 | 6.11 | 6.22 | 6.22 | -0.08 (-1.27%) | 40,643 |
20 May 2022 | INR | 6.5 | 6.54 | 6.21 | 6.3 | 6.3 | -0.23 (-3.52%) | 86,229 |
19 May 2022 | INR | 6.4 | 6.55 | 6.15 | 6.53 | 6.53 | +0.17 (+2.67%) | 40,875 |
18 May 2022 | INR | 6.48 | 6.6 | 6.31 | 6.36 | 6.36 | -0.08 (-1.24%) | 30,527 |
17 May 2022 | INR | 6.55 | 6.55 | 6.29 | 6.44 | 6.44 | -0.03 (-0.46%) | 29,650 |
16 May 2022 | INR | 6.62 | 6.72 | 6.08 | 6.47 | 6.47 | +0.07 (+1.09%) | 47,299 |
13 May 2022 | INR | 6.22 | 6.44 | 6.15 | 6.4 | 6.4 | +0.26 (+4.23%) | 40,442 |
12 May 2022 | INR | 6.25 | 6.25 | 5.82 | 6.14 | 6.14 | +0.02 (+0.33%) | 50,631 |
11 May 2022 | INR | 6.52 | 6.69 | 6.1 | 6.12 | 6.12 | -0.28 (-4.38%) | 58,381 |
10 May 2022 | INR | 6.17 | 6.58 | 6.17 | 6.4 | 6.4 | -0.08 (-1.23%) | 31,233 |
9 May 2022 | INR | 6.7 | 6.95 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 86,762 |
6 May 2022 | INR | 6.64 | 6.99 | 6.6 | 6.82 | 6.82 | -0.09 (-1.30%) | 41,366 |