Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 3.3 | 3.3 | 2.6 | 3.25 | 3.25 | +0.1 (+3.17%) | 7,050 |
24 Feb 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 2.5 | 3.15 | 2.5 | 3.15 | 3.15 | +0.05 (+1.61%) | 500 |
19 Feb 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 2.65 | 3.1 | 2.65 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,550 |
17 Feb 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.46 (+18.11%) | 200 |
16 Feb 2004 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.28 (-9.93%) | 7,000 |
13 Feb 2004 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.47 (+20.00%) | 5,000 |
12 Feb 2004 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 5,000 |
11 Feb 2004 | INR | 2.15 | 2.95 | 2.15 | 2.5 | 2.5 | -0.12 (-4.58%) | 5,820 |
10 Feb 2004 | INR | 0 | 0 | 0 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 0 | 0 | 0 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 3.29 | 3.29 | 2.62 | 2.62 | 2.62 | -0.63 (-19.38%) | 27,500 |
4 Feb 2004 | INR | 2.75 | 3.25 | 2.7 | 3.25 | 3.25 | -0.12 (-3.56%) | 21,000 |
3 Feb 2004 | INR | 2.45 | 3.37 | 2.45 | 3.37 | 3.37 | +0.33 (+10.86%) | 8,450 |
2 Feb 2004 | INR | 0 | 0 | 0 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 2.36 | 3.05 | 2.36 | 3.04 | 3.04 | +0.14 (+4.83%) | 3,200 |
29 Jan 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 2.43 | 2.9 | 2.43 | 2.9 | 2.9 | -0.1 (-3.33%) | 3,000 |
27 Jan 2004 | INR | 3.33 | 3.33 | 3 | 3 | 3 | +0.2 (+7.14%) | 7,000 |
26 Jan 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 2 | 2.8 | 2 | 2.8 | 2.8 | +0.45 (+19.15%) | 11,000 |
22 Jan 2004 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.55 (-18.97%) | 500 |
21 Jan 2004 | INR | 2.55 | 2.9 | 2.55 | 2.9 | 2.9 | +0.35 (+13.73%) | 8,000 |
20 Jan 2004 | INR | 2.3 | 2.7 | 2.3 | 2.55 | 2.55 | -0.24 (-8.60%) | 26,080 |
19 Jan 2004 | INR | 3.5 | 3.5 | 2.79 | 2.79 | 2.79 | -0.69 (-19.83%) | 7,000 |
16 Jan 2004 | INR | 2.72 | 3.48 | 2.72 | 3.48 | 3.48 | +0.11 (+3.26%) | 9,500 |