Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2003 | INR | 3 | 3.3 | 2.7 | 3.3 | 3.3 | +0.55 (+20.00%) | 7,050 |
30 Jul 2003 | INR | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.45 (-14.06%) | 8,000 |
29 Jul 2003 | INR | 2.75 | 3.25 | 2.75 | 3.2 | 3.2 | +0.01 (+0.31%) | 16,000 |
28 Jul 2003 | INR | 2.75 | 3.19 | 2.75 | 3.19 | 3.19 | +0.19 (+6.33%) | 5,500 |
25 Jul 2003 | INR | 2.66 | 3.15 | 2.66 | 3 | 3 | -0.32 (-9.64%) | 12,150 |
24 Jul 2003 | INR | 3.1 | 3.42 | 2.75 | 3.32 | 3.32 | -0.02 (-0.60%) | 18,080 |
23 Jul 2003 | INR | 2.85 | 3.34 | 2.45 | 3.34 | 3.34 | +0.41 (+13.99%) | 18,010 |
22 Jul 2003 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.48 (+19.59%) | 3,000 |
21 Jul 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.09 (-3.54%) | 2,000 |
18 Jul 2003 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.63 (-19.87%) | 2,000 |
17 Jul 2003 | INR | 2.3 | 3.17 | 2.3 | 3.17 | 3.17 | +0.52 (+19.62%) | 13,000 |
16 Jul 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.65 (-19.70%) | 2,000 |
14 Jul 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 2.3 | 3.35 | 2.3 | 3.3 | 3.3 | +0.5 (+17.86%) | 40,750 |
10 Jul 2003 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.65 (-18.84%) | 5,000 |
9 Jul 2003 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 50 |
8 Jul 2003 | INR | 3.45 | 3.45 | 2.7 | 3.45 | 3.45 | +0.4 (+13.11%) | 14,600 |
7 Jul 2003 | INR | 3.45 | 3.75 | 3.01 | 3.05 | 3.05 | -0.45 (-12.86%) | 29,490 |
4 Jul 2003 | INR | 3.25 | 3.6 | 3.25 | 3.5 | 3.5 | +0.5 (+16.67%) | 19,830 |
3 Jul 2003 | INR | 3.85 | 3.85 | 3 | 3 | 3 | -0.25 (-7.69%) | 10,000 |
2 Jul 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.8 (-19.75%) | 5,000 |
1 Jul 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.65 (+19.12%) | 250 |
30 Jun 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |