Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 2.5 | 3.4 | 2.5 | 3.4 | 3.4 | +0.4 (+13.33%) | 11,100 |
17 Jun 2003 | INR | 3.9 | 3.9 | 2.75 | 3 | 3 | -0.3 (-9.09%) | 2,020 |
16 Jun 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 100 |
11 Jun 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 100 |
10 Jun 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 3,000 |
6 Jun 2003 | INR | 3.6 | 3.6 | 3 | 3 | 3 | 0.0 (0.0%) | 2,700 |
5 Jun 2003 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 6,550 |
4 Jun 2003 | INR | 2.95 | 3.15 | 2.95 | 3.15 | 3.15 | +0.5 (+18.87%) | 14,000 |
3 Jun 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.43 (+19.37%) | 1,100 |
2 Jun 2003 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.37 (+20%) | 1,000 |
30 May 2003 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 6,000 |
29 May 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 12,500 |
27 May 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.3 (+16.67%) | 1,000 |
23 May 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 2,000 |
22 May 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 1,000 |
21 May 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 May 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 1.55 | 1.55 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 20 |