Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 4,250 |
7 Feb 2003 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 5,500 |
6 Feb 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 250 |
5 Feb 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,500 |
30 Jan 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,000 |
29 Jan 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.4 (+19.51%) | 3,000 |
28 Jan 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.45 (-18%) | 5,000 |
23 Jan 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.15 (+6.38%) | 2,500 |
22 Jan 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 2.05 | 2.35 | 2.05 | 2.35 | 2.35 | +0.05 (+2.17%) | 5,500 |
16 Jan 2003 | INR | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | -0.1 (-4.17%) | 3,500 |
15 Jan 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 3,500 |
8 Jan 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |