Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2003 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 10,000 |
1 Jan 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,500 |
30 Dec 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,500 |
27 Dec 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 9,000 |
23 Dec 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,000 |
19 Dec 2002 | INR | 3 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 9,000 |
18 Dec 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 2 | 2.5 | 2 | 2.5 | 2.5 | +0.15 (+6.38%) | 10,500 |
11 Dec 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 2.5 | 2.5 | 2.3 | 2.35 | 2.35 | -0.15 (-6%) | 19,500 |
6 Dec 2002 | INR | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 57,000 |
5 Dec 2002 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 10,500 |
4 Dec 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 2.05 | 2.5 | 2.05 | 2.5 | 2.5 | -0.05 (-1.96%) | 10,500 |
2 Dec 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 2,500 |
27 Nov 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 2,000 |
22 Nov 2002 | INR | 2.95 | 3 | 2.95 | 3 | 3 | +0.45 (+17.65%) | 5,500 |