| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 7.65 | 7.85 | 7.26 | 7.4 | 7.4 | -0.24 (-3.14%) | 63,916 |
| 17 Mar 2022 | INR | 8.2 | 8.2 | 7.55 | 7.64 | 7.64 | -0.27 (-3.41%) | 57,904 |
| 16 Mar 2022 | INR | 8 | 8.3 | 7.82 | 7.91 | 7.91 | -0.01 (-0.13%) | 122,022 |
| 15 Mar 2022 | INR | 7.8 | 7.92 | 7.7 | 7.92 | 7.92 | +0.37 (+4.90%) | 155,636 |
| 14 Mar 2022 | INR | 7.74 | 7.74 | 7.39 | 7.55 | 7.55 | +0.17 (+2.30%) | 63,468 |
| 11 Mar 2022 | INR | 7.75 | 7.75 | 7.3 | 7.38 | 7.38 | -0.08 (-1.07%) | 55,343 |
| 10 Mar 2022 | INR | 7.04 | 7.49 | 7.04 | 7.46 | 7.46 | +0.29 (+4.04%) | 53,586 |
| 9 Mar 2022 | INR | 7.09 | 7.29 | 6.92 | 7.17 | 7.17 | +0.15 (+2.14%) | 81,150 |
| 8 Mar 2022 | INR | 6.9 | 7.28 | 6.9 | 7.02 | 7.02 | +0.02 (+0.29%) | 53,633 |
| 7 Mar 2022 | INR | 7.1 | 7.18 | 6.7 | 7 | 7 | -0.04 (-0.57%) | 39,762 |
| 4 Mar 2022 | INR | 7.1 | 7.24 | 6.9 | 7.04 | 7.04 | -0.06 (-0.85%) | 70,453 |
| 3 Mar 2022 | INR | 7.15 | 7.19 | 6.99 | 7.1 | 7.1 | +0.11 (+1.57%) | 37,244 |
| 2 Mar 2022 | INR | 6.81 | 7.15 | 6.81 | 6.99 | 6.99 | -0.17 (-2.37%) | 44,139 |
| 28 Feb 2022 | INR | 7.1 | 7.34 | 6.9 | 7.16 | 7.16 | -0.01 (-0.14%) | 40,268 |
| 25 Feb 2022 | INR | 6.6 | 7.27 | 6.6 | 7.17 | 7.17 | +0.24 (+3.46%) | 78,982 |
| 24 Feb 2022 | INR | 7.4 | 7.4 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 90,095 |
| 23 Feb 2022 | INR | 6.65 | 7.35 | 6.65 | 7.29 | 7.29 | +0.29 (+4.14%) | 68,596 |
| 22 Feb 2022 | INR | 7.2 | 7.5 | 6.98 | 7 | 7 | -0.34 (-4.63%) | 95,499 |
| 21 Feb 2022 | INR | 7.35 | 8.08 | 7.32 | 7.34 | 7.34 | -0.36 (-4.68%) | 74,008 |
| 18 Feb 2022 | INR | 7.95 | 8.15 | 7.66 | 7.7 | 7.7 | -0.28 (-3.51%) | 62,372 |
| 17 Feb 2022 | INR | 8.29 | 8.29 | 7.9 | 7.98 | 7.98 | +0.08 (+1.01%) | 59,184 |
| 16 Feb 2022 | INR | 7.8 | 8 | 7.65 | 7.9 | 7.9 | +0.17 (+2.20%) | 76,568 |
| 15 Feb 2022 | INR | 7.42 | 7.95 | 7.42 | 7.73 | 7.73 | -0.05 (-0.64%) | 77,223 |
| 14 Feb 2022 | INR | 8 | 8.1 | 7.7 | 7.78 | 7.78 | -0.32 (-3.95%) | 95,917 |
| 11 Feb 2022 | INR | 7.7 | 8.22 | 7.5 | 8.1 | 8.1 | +0.27 (+3.45%) | 134,580 |
| 10 Feb 2022 | INR | 7.73 | 8.29 | 7.73 | 7.83 | 7.83 | -0.3 (-3.69%) | 98,456 |
| 9 Feb 2022 | INR | 8.59 | 8.59 | 7.99 | 8.13 | 8.13 | -0.27 (-3.21%) | 65,180 |
| 8 Feb 2022 | INR | 8.59 | 8.75 | 8.02 | 8.4 | 8.4 | +0.04 (+0.48%) | 93,902 |
| 7 Feb 2022 | INR | 8.66 | 8.67 | 8.24 | 8.36 | 8.36 | -0.31 (-3.58%) | 107,765 |
| 4 Feb 2022 | INR | 8.83 | 8.83 | 8.4 | 8.67 | 8.67 | -0.16 (-1.81%) | 134,199 |
