Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.4 (-13.79%) | 1,000 |
29 Jan 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 6,000 |
28 Jan 2002 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.25 (+9.80%) | 7,000 |
25 Jan 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.4 (+18.60%) | 17,000 |
24 Jan 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.35 (+19.44%) | 7,000 |
23 Jan 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 1,000 |
22 Jan 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 1,000 |
21 Jan 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,000 |