| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.4 | 5.47 | 5.08 | 5.21 | 5.21 | -0.08 (-1.51%) | 90,878 |
| 23 Feb 2024 | INR | 5.5 | 5.59 | 5.08 | 5.29 | 5.29 | -0.05 (-0.94%) | 129,457 |
| 22 Feb 2024 | INR | 5.27 | 5.38 | 5.15 | 5.34 | 5.34 | +0.17 (+3.29%) | 125,799 |
| 21 Feb 2024 | INR | 4.88 | 5.38 | 4.88 | 5.17 | 5.17 | +0.04 (+0.78%) | 269,750 |
| 20 Feb 2024 | INR | 5.6 | 5.64 | 5.12 | 5.13 | 5.13 | -0.25 (-4.65%) | 224,572 |
| 19 Feb 2024 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 48,660 |
| 16 Feb 2024 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 54,949 |
| 15 Feb 2024 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 44,680 |
| 14 Feb 2024 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.22 (+4.95%) | 34,492 |
| 13 Feb 2024 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 53,166 |
| 12 Feb 2024 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 58,559 |
| 9 Feb 2024 | INR | 4.2 | 4.2 | 3.91 | 4.03 | 4.03 | -0.07 (-1.71%) | 26,008 |
| 8 Feb 2024 | INR | 3.88 | 4.15 | 3.77 | 4.1 | 4.1 | +0.14 (+3.54%) | 45,253 |
| 7 Feb 2024 | INR | 3.61 | 3.96 | 3.61 | 3.96 | 3.96 | +0.18 (+4.76%) | 27,645 |
| 6 Feb 2024 | INR | 3.62 | 3.97 | 3.62 | 3.78 | 3.78 | -0.01 (-0.26%) | 22,398 |
| 5 Feb 2024 | INR | 3.92 | 4.1 | 3.73 | 3.79 | 3.79 | -0.13 (-3.32%) | 24,340 |
| 2 Feb 2024 | INR | 3.91 | 4 | 3.8 | 3.92 | 3.92 | -0.07 (-1.75%) | 25,064 |
| 1 Feb 2024 | INR | 3.95 | 4.14 | 3.79 | 3.99 | 3.99 | +0.01 (+0.25%) | 33,385 |
| 31 Jan 2024 | INR | 4.08 | 4.27 | 3.88 | 3.98 | 3.98 | -0.1 (-2.45%) | 73,356 |
| 30 Jan 2024 | INR | 3.81 | 4.08 | 3.7 | 4.08 | 4.08 | +0.19 (+4.88%) | 37,560 |
| 29 Jan 2024 | INR | 4.09 | 4.1 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 47,123 |
| 25 Jan 2024 | INR | 3.72 | 4.1 | 3.72 | 4.09 | 4.09 | +0.18 (+4.60%) | 76,536 |
| 24 Jan 2024 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 18,569 |
| 23 Jan 2024 | INR | 4.11 | 4.23 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 39,433 |
| 20 Jan 2024 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 15,809 |
| 19 Jan 2024 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 78,445 |
| 18 Jan 2024 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 13,721 |
| 17 Jan 2024 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 12,084 |
| 16 Jan 2024 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 17,706 |
| 15 Jan 2024 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 15,914 |
