| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 7.2 | 7.35 | 7.05 | 7.2 | 7.2 | +0.15 (+2.13%) | 102,576 |
| 21 Dec 2021 | INR | 6.9 | 7.2 | 6.9 | 7.05 | 7.05 | +0.12 (+1.73%) | 76,603 |
| 20 Dec 2021 | INR | 7.58 | 7.58 | 6.9 | 6.93 | 6.93 | -0.33 (-4.55%) | 133,172 |
| 17 Dec 2021 | INR | 7.16 | 7.48 | 7 | 7.26 | 7.26 | +0.1 (+1.40%) | 113,532 |
| 16 Dec 2021 | INR | 7.5 | 7.5 | 6.88 | 7.16 | 7.16 | -0.08 (-1.10%) | 118,887 |
| 15 Dec 2021 | INR | 7.82 | 7.82 | 7.19 | 7.24 | 7.24 | -0.23 (-3.08%) | 195,672 |
| 14 Dec 2021 | INR | 7.45 | 7.47 | 7.19 | 7.47 | 7.47 | +0.35 (+4.92%) | 115,726 |
| 13 Dec 2021 | INR | 6.95 | 7.19 | 6.84 | 7.12 | 7.12 | +0.27 (+3.94%) | 208,444 |
| 10 Dec 2021 | INR | 6.8 | 6.95 | 6.8 | 6.85 | 6.85 | +0.01 (+0.15%) | 79,123 |
| 9 Dec 2021 | INR | 6.95 | 6.99 | 6.75 | 6.84 | 6.84 | 0.0 (0.0%) | 90,704 |
| 8 Dec 2021 | INR | 6.99 | 6.99 | 6.71 | 6.84 | 6.84 | 0.0 (0.0%) | 110,183 |
| 7 Dec 2021 | INR | 7 | 7 | 6.7 | 6.84 | 6.84 | -0.04 (-0.58%) | 83,328 |
| 6 Dec 2021 | INR | 7.05 | 7.05 | 6.6 | 6.88 | 6.88 | 0.0 (0.0%) | 130,913 |
| 3 Dec 2021 | INR | 7.02 | 7.02 | 6.7 | 6.88 | 6.88 | +0.01 (+0.15%) | 57,073 |
| 2 Dec 2021 | INR | 6.61 | 6.98 | 6.58 | 6.87 | 6.87 | +0.01 (+0.15%) | 90,557 |
| 1 Dec 2021 | INR | 6.7 | 6.98 | 6.7 | 6.86 | 6.86 | -0.11 (-1.58%) | 66,525 |
| 30 Nov 2021 | INR | 7.02 | 7.02 | 6.56 | 6.97 | 6.97 | +0.24 (+3.57%) | 104,688 |
| 29 Nov 2021 | INR | 7.05 | 7.05 | 6.7 | 6.73 | 6.73 | -0.32 (-4.54%) | 185,772 |
| 28 Nov 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 7 | 7.15 | 6.73 | 7.05 | 7.05 | +0.19 (+2.77%) | 139,853 |
| 25 Nov 2021 | INR | 7.1 | 7.1 | 6.82 | 6.86 | 6.86 | -0.21 (-2.97%) | 88,253 |
| 24 Nov 2021 | INR | 6.98 | 7.15 | 6.79 | 7.07 | 7.07 | +0.17 (+2.46%) | 142,835 |
| 23 Nov 2021 | INR | 6.55 | 6.99 | 6.55 | 6.9 | 6.9 | +0.15 (+2.22%) | 307,699 |
| 22 Nov 2021 | INR | 7 | 7 | 6.55 | 6.75 | 6.75 | -0.14 (-2.03%) | 125,523 |
| 18 Nov 2021 | INR | 6.93 | 7 | 6.6 | 6.89 | 6.89 | -0.04 (-0.58%) | 101,531 |
| 17 Nov 2021 | INR | 7.17 | 7.17 | 6.86 | 6.93 | 6.93 | -0.06 (-0.86%) | 60,164 |
| 16 Nov 2021 | INR | 7.04 | 7.2 | 6.95 | 6.99 | 6.99 | -0.05 (-0.71%) | 109,277 |
| 15 Nov 2021 | INR | 7 | 7.2 | 6.94 | 7.04 | 7.04 | +0.08 (+1.15%) | 117,127 |
| 12 Nov 2021 | INR | 7.25 | 7.25 | 6.93 | 6.96 | 6.96 | -0.04 (-0.57%) | 52,343 |
