Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 7.24 | 7.24 | 6.9 | 7 | 7 | 0.0 (0.0%) | 83,846 |
10 Nov 2021 | INR | 7.1 | 7.2 | 6.85 | 7 | 7 | +0.01 (+0.14%) | 78,757 |
9 Nov 2021 | INR | 7.17 | 7.37 | 6.8 | 6.99 | 6.99 | -0.07 (-0.99%) | 146,411 |
8 Nov 2021 | INR | 7.25 | 7.25 | 6.9 | 7.06 | 7.06 | -0.19 (-2.62%) | 92,346 |
4 Nov 2021 | INR | 7.38 | 7.38 | 7.1 | 7.25 | 7.25 | +0.16 (+2.26%) | 34,936 |
3 Nov 2021 | INR | 7.25 | 7.28 | 6.96 | 7.09 | 7.09 | +0.02 (+0.28%) | 38,599 |
2 Nov 2021 | INR | 7.48 | 7.48 | 6.95 | 7.07 | 7.07 | -0.09 (-1.26%) | 81,995 |
1 Nov 2021 | INR | 7.05 | 7.3 | 6.9 | 7.16 | 7.16 | +0.19 (+2.73%) | 110,794 |
29 Oct 2021 | INR | 7.25 | 7.25 | 6.8 | 6.97 | 6.97 | +0.02 (+0.29%) | 83,271 |
28 Oct 2021 | INR | 6.95 | 7.27 | 6.8 | 6.95 | 6.95 | -0.14 (-1.97%) | 55,624 |
27 Oct 2021 | INR | 7.1 | 7.21 | 7 | 7.09 | 7.09 | -0.14 (-1.94%) | 57,822 |
26 Oct 2021 | INR | 7.45 | 7.45 | 6.76 | 7.23 | 7.23 | +0.12 (+1.69%) | 103,118 |
25 Oct 2021 | INR | 7.21 | 7.21 | 6.87 | 7.11 | 7.11 | +0.04 (+0.57%) | 49,281 |
22 Oct 2021 | INR | 6.85 | 7.41 | 6.75 | 7.07 | 7.07 | +0.01 (+0.14%) | 124,442 |
21 Oct 2021 | INR | 7.08 | 7.35 | 6.88 | 7.06 | 7.06 | -0.1 (-1.40%) | 85,946 |
20 Oct 2021 | INR | 7.44 | 7.44 | 7.1 | 7.16 | 7.16 | -0.01 (-0.14%) | 75,152 |
19 Oct 2021 | INR | 7.54 | 7.54 | 7.1 | 7.17 | 7.17 | -0.23 (-3.11%) | 111,000 |
18 Oct 2021 | INR | 7.56 | 7.75 | 7.19 | 7.4 | 7.4 | -0.16 (-2.12%) | 138,921 |
14 Oct 2021 | INR | 8.1 | 8.1 | 7.5 | 7.56 | 7.56 | -0.32 (-4.06%) | 109,394 |
13 Oct 2021 | INR | 8.13 | 8.2 | 7.48 | 7.88 | 7.88 | +0.01 (+0.13%) | 257,773 |
12 Oct 2021 | INR | 8.2 | 8.23 | 7.6 | 7.87 | 7.87 | +0.03 (+0.38%) | 201,778 |
11 Oct 2021 | INR | 7.84 | 7.84 | 7.48 | 7.84 | 7.84 | +0.37 (+4.95%) | 148,948 |
8 Oct 2021 | INR | 7.3 | 7.47 | 7.12 | 7.47 | 7.47 | +0.35 (+4.92%) | 160,571 |
7 Oct 2021 | INR | 7.29 | 7.34 | 6.91 | 7.12 | 7.12 | +0.12 (+1.71%) | 160,678 |
6 Oct 2021 | INR | 7.05 | 7.25 | 6.76 | 7 | 7 | +0.03 (+0.43%) | 206,285 |
5 Oct 2021 | INR | 6.95 | 7.15 | 6.8 | 6.97 | 6.97 | 0.0 (0.0%) | 54,478 |
4 Oct 2021 | INR | 6.9 | 7 | 6.75 | 6.97 | 6.97 | +0.12 (+1.75%) | 94,444 |
1 Oct 2021 | INR | 7 | 7 | 6.6 | 6.85 | 6.85 | 0.0 (0.0%) | 100,784 |
30 Sep 2021 | INR | 7 | 7.1 | 6.7 | 6.85 | 6.85 | -0.02 (-0.29%) | 68,196 |
29 Sep 2021 | INR | 6.9 | 7.03 | 6.6 | 6.87 | 6.87 | -0.03 (-0.43%) | 97,739 |