| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 7.1 | 7.19 | 6.6 | 6.9 | 6.9 | -0.04 (-0.58%) | 108,578 |
| 27 Sep 2021 | INR | 7 | 7.1 | 6.7 | 6.94 | 6.94 | 0.0 (0.0%) | 94,034 |
| 24 Sep 2021 | INR | 6.9 | 7.15 | 6.7 | 6.94 | 6.94 | -0.07 (-1.00%) | 104,363 |
| 23 Sep 2021 | INR | 7.2 | 7.2 | 6.91 | 7.01 | 7.01 | -0.03 (-0.43%) | 61,418 |
| 22 Sep 2021 | INR | 7.15 | 7.15 | 6.85 | 7.04 | 7.04 | -0.14 (-1.95%) | 68,591 |
| 21 Sep 2021 | INR | 7.19 | 7.26 | 6.9 | 7.18 | 7.18 | +0.1 (+1.41%) | 66,298 |
| 20 Sep 2021 | INR | 7.24 | 7.29 | 6.84 | 7.08 | 7.08 | -0.12 (-1.67%) | 64,863 |
| 17 Sep 2021 | INR | 7.21 | 7.4 | 6.95 | 7.2 | 7.2 | -0.01 (-0.14%) | 59,985 |
| 16 Sep 2021 | INR | 7.3 | 7.38 | 7 | 7.21 | 7.21 | +0.05 (+0.70%) | 81,219 |
| 15 Sep 2021 | INR | 7.07 | 7.25 | 7 | 7.16 | 7.16 | +0.09 (+1.27%) | 45,735 |
| 14 Sep 2021 | INR | 7.03 | 7.34 | 6.96 | 7.07 | 7.07 | +0.05 (+0.71%) | 71,858 |
| 13 Sep 2021 | INR | 7.3 | 7.4 | 7 | 7.02 | 7.02 | -0.1 (-1.40%) | 94,438 |
| 9 Sep 2021 | INR | 7 | 7.19 | 6.85 | 7.12 | 7.12 | +0.13 (+1.86%) | 116,062 |
| 8 Sep 2021 | INR | 6.8 | 7.1 | 6.8 | 6.99 | 6.99 | +0.01 (+0.14%) | 52,846 |
| 7 Sep 2021 | INR | 7.05 | 7.13 | 6.8 | 6.98 | 6.98 | -0.14 (-1.97%) | 68,109 |
| 6 Sep 2021 | INR | 7.1 | 7.15 | 7 | 7.12 | 7.12 | 0.0 (0.0%) | 69,828 |
| 3 Sep 2021 | INR | 7.01 | 7.25 | 7.01 | 7.12 | 7.12 | -0.07 (-0.97%) | 39,443 |
| 2 Sep 2021 | INR | 7.53 | 7.53 | 7.1 | 7.19 | 7.19 | -0.04 (-0.55%) | 30,131 |
| 1 Sep 2021 | INR | 7.31 | 7.45 | 7.02 | 7.23 | 7.23 | -0.08 (-1.09%) | 49,196 |
| 31 Aug 2021 | INR | 7.55 | 7.55 | 7.05 | 7.31 | 7.31 | -0.11 (-1.48%) | 68,446 |
| 30 Aug 2021 | INR | 7.02 | 7.6 | 7.02 | 7.42 | 7.42 | +0.04 (+0.54%) | 38,630 |
| 29 Aug 2021 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 7.11 | 7.6 | 7.11 | 7.38 | 7.38 | -0.1 (-1.34%) | 42,727 |
| 26 Aug 2021 | INR | 7.84 | 7.84 | 7.2 | 7.48 | 7.48 | -0.06 (-0.80%) | 74,030 |
| 25 Aug 2021 | INR | 7.91 | 7.91 | 7.3 | 7.54 | 7.54 | 0.0 (0.0%) | 46,352 |
| 24 Aug 2021 | INR | 7.29 | 7.95 | 7.29 | 7.54 | 7.54 | -0.13 (-1.69%) | 36,562 |
| 23 Aug 2021 | INR | 7.61 | 8 | 7.35 | 7.67 | 7.67 | -0.01 (-0.13%) | 78,106 |
| 20 Aug 2021 | INR | 8.24 | 8.24 | 7.48 | 7.68 | 7.68 | -0.19 (-2.41%) | 146,302 |
| 18 Aug 2021 | INR | 7.5 | 8.2 | 7.5 | 7.87 | 7.87 | -0.02 (-0.25%) | 125,777 |
