Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 9.8 | 9.8 | 9.33 | 9.5 | 9.5 | -0.32 (-3.26%) | 260,584 |
2 Jul 2021 | INR | 9.87 | 10.3 | 9.38 | 9.82 | 9.82 | -0.05 (-0.51%) | 258,695 |
1 Jul 2021 | INR | 8.99 | 9.93 | 8.99 | 9.87 | 9.87 | +0.41 (+4.33%) | 414,949 |
30 Jun 2021 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 164,466 |
29 Jun 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 130,350 |
28 Jun 2021 | INR | 8.6 | 9.48 | 8.6 | 9.48 | 9.48 | +0.45 (+4.98%) | 187,878 |
25 Jun 2021 | INR | 9.04 | 9.5 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 139,817 |
24 Jun 2021 | INR | 10 | 10.1 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 105,886 |
23 Jun 2021 | INR | 10.45 | 10.55 | 10 | 10 | 10 | -0.52 (-4.94%) | 151,100 |
22 Jun 2021 | INR | 10.77 | 11.25 | 10.35 | 10.52 | 10.52 | -0.25 (-2.32%) | 248,015 |
21 Jun 2021 | INR | 11.45 | 11.45 | 10.64 | 10.77 | 10.77 | -0.43 (-3.84%) | 328,197 |
18 Jun 2021 | INR | 11.61 | 11.61 | 10.51 | 11.2 | 11.2 | +0.14 (+1.27%) | 642,345 |
17 Jun 2021 | INR | 10.94 | 11.06 | 10.54 | 11.06 | 11.06 | +0.52 (+4.93%) | 261,933 |
16 Jun 2021 | INR | 10.04 | 10.54 | 9.75 | 10.54 | 10.54 | +0.5 (+4.98%) | 324,222 |
15 Jun 2021 | INR | 9.59 | 10.04 | 9.59 | 10.04 | 10.04 | +0.47 (+4.91%) | 334,847 |
14 Jun 2021 | INR | 9.8 | 9.8 | 9.27 | 9.57 | 9.57 | -0.18 (-1.85%) | 414,606 |
11 Jun 2021 | INR | 8.83 | 9.75 | 8.83 | 9.75 | 9.75 | +0.46 (+4.95%) | 316,117 |
10 Jun 2021 | INR | 10.25 | 10.25 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 527,660 |
9 Jun 2021 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 139,407 |
8 Jun 2021 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.44 (+4.96%) | 196,403 |
7 Jun 2021 | INR | 8.87 | 8.87 | 8.85 | 8.87 | 8.87 | +0.42 (+4.97%) | 403,555 |
4 Jun 2021 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.16 (+1.93%) | 187,536 |
3 Jun 2021 | INR | 8.26 | 8.58 | 8.26 | 8.29 | 8.29 | -0.13 (-1.54%) | 417,228 |
2 Jun 2021 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.17 (-1.98%) | 51,155 |
1 Jun 2021 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.17 (-1.94%) | 63,243 |
31 May 2021 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.17 (-1.90%) | 99,394 |
28 May 2021 | INR | 9.29 | 9.29 | 8.93 | 8.93 | 8.93 | -0.18 (-1.98%) | 302,135 |
27 May 2021 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.17 (+1.90%) | 64,633 |
26 May 2021 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.17 (+1.94%) | 37,958 |
25 May 2021 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.17 (+1.98%) | 73,456 |