| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.11 (+1.90%) | 68,754 |
| 6 Apr 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.11 (+1.94%) | 68,646 |
| 5 Apr 2021 | INR | 5.45 | 5.67 | 5.45 | 5.67 | 5.67 | +0.11 (+1.98%) | 374,324 |
| 1 Apr 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.11 (-1.94%) | 70,461 |
| 31 Mar 2021 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.11 (-1.90%) | 46,170 |
| 30 Mar 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.11 (-1.87%) | 43,467 |
| 26 Mar 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.12 (-2.00%) | 42,180 |
| 25 Mar 2021 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.12 (-1.96%) | 22,575 |
| 24 Mar 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 22,100 |
| 23 Mar 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 58,807 |
| 22 Mar 2021 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.13 (-2%) | 26,489 |
| 19 Mar 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.13 (-1.96%) | 39,964 |
| 18 Mar 2021 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.13 (-1.92%) | 30,154 |
| 17 Mar 2021 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.13 (-1.89%) | 36,848 |
| 16 Mar 2021 | INR | 6.89 | 7.17 | 6.89 | 6.89 | 6.89 | -0.14 (-1.99%) | 957,201 |
| 15 Mar 2021 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14 (-1.95%) | 33,803 |
| 12 Mar 2021 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14 (-1.92%) | 73,319 |
| 10 Mar 2021 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14 (-1.88%) | 51,901 |
| 9 Mar 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 61,147 |
| 8 Mar 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 52,343 |
| 5 Mar 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 47,331 |
| 4 Mar 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.16 (-1.99%) | 58,956 |
| 3 Mar 2021 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.16 (-1.95%) | 73,332 |
| 2 Mar 2021 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.16 (-1.91%) | 54,442 |
| 1 Mar 2021 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.17 (-1.99%) | 49,476 |
| 26 Feb 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.17 (-1.95%) | 34,024 |
| 25 Feb 2021 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.17 (-1.91%) | 50,455 |
| 24 Feb 2021 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.18 (-1.98%) | 33,505 |
| 23 Feb 2021 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.18 (-1.95%) | 31,957 |
| 22 Feb 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.18 (-1.91%) | 17,290 |
