| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.19 (-1.98%) | 56,192 |
| 18 Feb 2021 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.19 (-1.94%) | 52,100 |
| 17 Feb 2021 | INR | 9.77 | 10.15 | 9.77 | 9.81 | 9.81 | -0.15 (-1.51%) | 1,779,495 |
| 16 Feb 2021 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.2 (-1.97%) | 31,392 |
| 15 Feb 2021 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.2 (-1.93%) | 23,294 |
| 12 Feb 2021 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.21 (-1.99%) | 39,149 |
| 11 Feb 2021 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.21 (-1.95%) | 31,727 |
| 10 Feb 2021 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.21 (-1.91%) | 27,440 |
| 9 Feb 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.22 (-1.96%) | 44,771 |
| 8 Feb 2021 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.22 (-1.92%) | 41,973 |
| 5 Feb 2021 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.23 (-1.97%) | 37,914 |
| 4 Feb 2021 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.23 (-1.93%) | 45,117 |
| 3 Feb 2021 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.24 (-1.98%) | 53,674 |
| 2 Feb 2021 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.24 (-1.94%) | 37,815 |
| 1 Feb 2021 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.25 (-1.98%) | 75,490 |
| 29 Jan 2021 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.25 (-1.94%) | 44,882 |
| 28 Jan 2021 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.26 (-1.98%) | 28,244 |
| 27 Jan 2021 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.26 (-1.94%) | 41,500 |
| 25 Jan 2021 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.27 (-1.98%) | 24,990 |
| 22 Jan 2021 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.27 (-1.94%) | 59,810 |
| 21 Jan 2021 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.28 (-1.97%) | 90,717 |
| 20 Jan 2021 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28 (-1.93%) | 68,137 |
| 19 Jan 2021 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.29 (-1.96%) | 64,841 |
| 18 Jan 2021 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.3 (-1.99%) | 129,734 |
| 15 Jan 2021 | INR | 15.35 | 15.35 | 15.08 | 15.08 | 15.08 | -0.3 (-1.95%) | 603,098 |
| 14 Jan 2021 | INR | 15.38 | 15.38 | 14.78 | 15.38 | 15.38 | +0.3 (+1.99%) | 1,171,880 |
| 13 Jan 2021 | INR | 15.08 | 15.08 | 15 | 15.08 | 15.08 | +0.71 (+4.94%) | 489,298 |
| 12 Jan 2021 | INR | 14.37 | 14.37 | 14 | 14.37 | 14.37 | +0.68 (+4.97%) | 270,880 |
| 11 Jan 2021 | INR | 13.69 | 13.69 | 12.39 | 13.69 | 13.69 | +0.65 (+4.98%) | 1,021,332 |
| 8 Jan 2021 | INR | 12.42 | 13.04 | 11.8 | 13.04 | 13.04 | +0.62 (+4.99%) | 964,139 |
