Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.59 (+4.99%) | 220,668 |
6 Jan 2021 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.56 (+4.97%) | 280,638 |
5 Jan 2021 | INR | 11.27 | 11.27 | 10.21 | 11.27 | 11.27 | +0.53 (+4.93%) | 319,332 |
4 Jan 2021 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.51 (+4.99%) | 290,728 |
1 Jan 2021 | INR | 10.23 | 10.23 | 9.27 | 10.23 | 10.23 | +0.48 (+4.92%) | 1,699,521 |
31 Dec 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.46 (+4.95%) | 118,744 |
30 Dec 2020 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 152,822 |
29 Dec 2020 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.42 (+4.98%) | 97,016 |
28 Dec 2020 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 154,660 |
24 Dec 2020 | INR | 7.27 | 8.03 | 7.27 | 8.03 | 8.03 | +0.38 (+4.97%) | 803,322 |
23 Dec 2020 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 239,922 |
22 Dec 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 169,744 |
21 Dec 2020 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.44 (-4.94%) | 192,697 |
18 Dec 2020 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.46 (-4.91%) | 207,099 |
17 Dec 2020 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.49 (-4.97%) | 476,398 |
16 Dec 2020 | INR | 10.88 | 10.88 | 9.86 | 9.86 | 9.86 | -0.51 (-4.92%) | 1,358,760 |
15 Dec 2020 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.49 (+4.96%) | 110,565 |
14 Dec 2020 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 72,306 |
11 Dec 2020 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 104,457 |
10 Dec 2020 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 45,139 |
9 Dec 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 174,945 |
8 Dec 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 151,165 |
7 Dec 2020 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 31,791 |
4 Dec 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.14 (+1.93%) | 33,012 |
3 Dec 2020 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.14 (+1.97%) | 15,026 |
2 Dec 2020 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.13 (+1.86%) | 25,392 |
1 Dec 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.13 (+1.90%) | 46,345 |
27 Nov 2020 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.13 (+1.93%) | 28,275 |
26 Nov 2020 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.13 (+1.97%) | 35,075 |
25 Nov 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.12 (+1.85%) | 142,237 |