| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.12 (+1.89%) | 24,077 |
| 23 Nov 2020 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.12 (+1.92%) | 34,241 |
| 20 Nov 2020 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.12 (+1.96%) | 51,418 |
| 19 Nov 2020 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.12 (+2%) | 135,940 |
| 18 Nov 2020 | INR | 6 | 6 | 6 | 6 | 6 | +0.11 (+1.87%) | 59,489 |
| 17 Nov 2020 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.22 (+3.88%) | 188,639 |
| 13 Nov 2020 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.11 (+1.98%) | 53,682 |
| 12 Nov 2020 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.1 (+1.83%) | 189,162 |
| 11 Nov 2020 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.1 (+1.87%) | 68,005 |
| 10 Nov 2020 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.1 (+1.90%) | 204,668 |
| 9 Nov 2020 | INR | 5.26 | 5.26 | 5.25 | 5.26 | 5.26 | +0.1 (+1.94%) | 460,349 |
| 6 Nov 2020 | INR | 5.15 | 5.16 | 5.07 | 5.16 | 5.16 | +0.1 (+1.98%) | 291,739 |
| 5 Nov 2020 | INR | 5.06 | 5.06 | 4.9 | 5.06 | 5.06 | +0.09 (+1.81%) | 218,371 |
| 4 Nov 2020 | INR | 4.97 | 4.97 | 4.95 | 4.97 | 4.97 | +0.09 (+1.84%) | 166,025 |
| 3 Nov 2020 | INR | 4.88 | 4.88 | 4.77 | 4.88 | 4.88 | +0.09 (+1.88%) | 206,693 |
| 2 Nov 2020 | INR | 4.8 | 4.8 | 4.7 | 4.79 | 4.79 | +0.08 (+1.70%) | 218,689 |
| 30 Oct 2020 | INR | 4.68 | 4.74 | 4.56 | 4.71 | 4.71 | +0.06 (+1.29%) | 224,102 |
| 29 Oct 2020 | INR | 4.5 | 4.65 | 4.47 | 4.65 | 4.65 | +0.09 (+1.97%) | 152,466 |
| 28 Oct 2020 | INR | 4.57 | 4.57 | 4.41 | 4.56 | 4.56 | +0.07 (+1.56%) | 242,747 |
| 27 Oct 2020 | INR | 4.44 | 4.49 | 4.33 | 4.49 | 4.49 | +0.08 (+1.81%) | 209,205 |
| 26 Oct 2020 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.09 (-2%) | 170,094 |
| 23 Oct 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 123,730 |
| 22 Oct 2020 | INR | 4.77 | 4.77 | 4.59 | 4.59 | 4.59 | -0.09 (-1.92%) | 525,099 |
| 21 Oct 2020 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.09 (+1.96%) | 160,836 |
| 20 Oct 2020 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.09 (+2%) | 178,060 |
| 19 Oct 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.08 (+1.81%) | 124,790 |
| 16 Oct 2020 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.08 (+1.84%) | 214,623 |
| 15 Oct 2020 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.08 (+1.88%) | 99,386 |
| 14 Oct 2020 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.08 (+1.91%) | 99,882 |
| 13 Oct 2020 | INR | 4.18 | 4.18 | 4.1 | 4.18 | 4.18 | +0.08 (+1.95%) | 228,166 |
