| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 5.89 | 5.89 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 48,803 |
| 11 Jan 2024 | INR | 6.46 | 6.5 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 24,369 |
| 10 Jan 2024 | INR | 6.45 | 6.46 | 6.28 | 6.46 | 6.46 | +0.3 (+4.87%) | 278,124 |
| 9 Jan 2024 | INR | 6.16 | 6.17 | 5.88 | 6.16 | 6.16 | +0.28 (+4.76%) | 219,772 |
| 8 Jan 2024 | INR | 5.85 | 5.88 | 5.71 | 5.88 | 5.88 | +0.28 (+5.00%) | 111,949 |
| 5 Jan 2024 | INR | 5.4 | 5.6 | 5.34 | 5.6 | 5.6 | +0.26 (+4.87%) | 234,692 |
| 4 Jan 2024 | INR | 5.35 | 5.42 | 5.1 | 5.34 | 5.34 | +0.05 (+0.95%) | 100,213 |
| 3 Jan 2024 | INR | 5.42 | 5.42 | 5.13 | 5.29 | 5.29 | -0.09 (-1.67%) | 82,797 |
| 2 Jan 2024 | INR | 5.29 | 5.6 | 5.15 | 5.38 | 5.38 | -0.02 (-0.37%) | 101,366 |
| 1 Jan 2024 | INR | 5.5 | 5.69 | 5.2 | 5.4 | 5.4 | -0.03 (-0.55%) | 155,004 |
| 29 Dec 2023 | INR | 5.26 | 5.44 | 5.16 | 5.43 | 5.43 | +0.24 (+4.62%) | 146,506 |
| 28 Dec 2023 | INR | 5.18 | 5.27 | 5.05 | 5.19 | 5.19 | +0.17 (+3.39%) | 158,535 |
| 27 Dec 2023 | INR | 5.2 | 5.2 | 4.9 | 5.02 | 5.02 | 0.0 (0.0%) | 48,956 |
| 26 Dec 2023 | INR | 4.89 | 5.02 | 4.79 | 5.02 | 5.02 | +0.23 (+4.80%) | 121,342 |
| 22 Dec 2023 | INR | 4.88 | 4.88 | 4.75 | 4.79 | 4.79 | +0.04 (+0.84%) | 49,001 |
| 21 Dec 2023 | INR | 4.78 | 5.05 | 4.65 | 4.75 | 4.75 | -0.09 (-1.86%) | 51,128 |
| 20 Dec 2023 | INR | 4.76 | 5.1 | 4.76 | 4.84 | 4.84 | -0.02 (-0.41%) | 72,847 |
| 19 Dec 2023 | INR | 4.83 | 4.9 | 4.75 | 4.86 | 4.86 | -0.01 (-0.21%) | 73,582 |
| 18 Dec 2023 | INR | 5 | 5 | 4.75 | 4.87 | 4.87 | -0.09 (-1.81%) | 61,102 |
| 15 Dec 2023 | INR | 5.2 | 5.2 | 4.76 | 4.96 | 4.96 | -0.05 (-1.00%) | 172,468 |
| 14 Dec 2023 | INR | 5 | 5.01 | 4.9 | 5.01 | 5.01 | +0.23 (+4.81%) | 114,077 |
| 13 Dec 2023 | INR | 4.78 | 4.78 | 4.75 | 4.78 | 4.78 | +0.22 (+4.82%) | 95,612 |
| 12 Dec 2023 | INR | 4.35 | 4.56 | 4.22 | 4.56 | 4.56 | +0.21 (+4.83%) | 80,858 |
| 11 Dec 2023 | INR | 4.21 | 4.36 | 4.21 | 4.35 | 4.35 | +0.19 (+4.57%) | 109,772 |
| 8 Dec 2023 | INR | 4.17 | 4.23 | 4.07 | 4.16 | 4.16 | 0.0 (0.0%) | 65,800 |
| 7 Dec 2023 | INR | 4.19 | 4.19 | 4.06 | 4.16 | 4.16 | -0.03 (-0.72%) | 37,643 |
| 6 Dec 2023 | INR | 4.2 | 4.29 | 4 | 4.19 | 4.19 | 0.0 (0.0%) | 75,448 |
| 5 Dec 2023 | INR | 4.26 | 4.26 | 4.11 | 4.19 | 4.19 | +0.01 (+0.24%) | 27,408 |
| 4 Dec 2023 | INR | 4.35 | 4.35 | 4.12 | 4.18 | 4.18 | -0.08 (-1.88%) | 48,042 |
| 1 Dec 2023 | INR | 4.18 | 4.34 | 4.08 | 4.26 | 4.26 | +0.08 (+1.91%) | 66,048 |
