Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.08 (+1.99%) | 40,906 |
9 Oct 2020 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.07 (+1.77%) | 57,533 |
8 Oct 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.07 (+1.80%) | 60,437 |
7 Oct 2020 | INR | 3.88 | 3.88 | 3.85 | 3.88 | 3.88 | +0.07 (+1.84%) | 62,074 |
6 Oct 2020 | INR | 3.81 | 3.81 | 3.67 | 3.81 | 3.81 | +0.07 (+1.87%) | 279,417 |
5 Oct 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.07 (+1.91%) | 178,016 |
1 Oct 2020 | INR | 3.66 | 3.67 | 3.65 | 3.67 | 3.67 | +0.07 (+1.94%) | 145,891 |
30 Sep 2020 | INR | 3.5 | 3.64 | 3.5 | 3.6 | 3.6 | +0.03 (+0.84%) | 256,370 |
29 Sep 2020 | INR | 3.57 | 3.6 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 112,917 |
28 Sep 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 92,090 |
25 Sep 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 55,818 |
24 Sep 2020 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 49,523 |
23 Sep 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 48,442 |
22 Sep 2020 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 63,793 |
21 Sep 2020 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.08 (-1.97%) | 233,463 |
18 Sep 2020 | INR | 4.23 | 4.23 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 1,019,085 |
17 Sep 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 49,830 |
16 Sep 2020 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 22,354 |
15 Sep 2020 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 23,833 |
14 Sep 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 40,858 |
11 Sep 2020 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 86,057 |
10 Sep 2020 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 51,617 |
9 Sep 2020 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 65,147 |
8 Sep 2020 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 72,968 |
7 Sep 2020 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 32,643 |
4 Sep 2020 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 41,558 |
3 Sep 2020 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 95,014 |
2 Sep 2020 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 472,744 |
1 Sep 2020 | INR | 2.34 | 2.36 | 2.2 | 2.36 | 2.36 | +0.11 (+4.89%) | 296,577 |
31 Aug 2020 | INR | 2.3 | 2.3 | 2.09 | 2.25 | 2.25 | +0.05 (+2.27%) | 200,077 |