| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 2.1 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 294,504 |
| 27 Aug 2020 | INR | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 199,150 |
| 26 Aug 2020 | INR | 2.41 | 2.41 | 2.2 | 2.21 | 2.21 | -0.1 (-4.33%) | 146,258 |
| 25 Aug 2020 | INR | 2.25 | 2.35 | 2.14 | 2.31 | 2.31 | +0.06 (+2.67%) | 215,412 |
| 24 Aug 2020 | INR | 2.26 | 2.26 | 2.06 | 2.25 | 2.25 | +0.09 (+4.17%) | 175,373 |
| 21 Aug 2020 | INR | 2.37 | 2.37 | 2.15 | 2.16 | 2.16 | -0.1 (-4.42%) | 112,573 |
| 20 Aug 2020 | INR | 2.35 | 2.35 | 2.15 | 2.26 | 2.26 | +0.02 (+0.89%) | 102,537 |
| 19 Aug 2020 | INR | 2.15 | 2.24 | 2.04 | 2.24 | 2.24 | +0.1 (+4.67%) | 159,542 |
| 18 Aug 2020 | INR | 2.08 | 2.15 | 1.95 | 2.14 | 2.14 | +0.09 (+4.39%) | 117,686 |
| 17 Aug 2020 | INR | 2.05 | 2.06 | 1.88 | 2.05 | 2.05 | +0.08 (+4.06%) | 72,136 |
| 14 Aug 2020 | INR | 1.97 | 2.05 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 95,185 |
| 13 Aug 2020 | INR | 2.27 | 2.27 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 128,523 |
| 12 Aug 2020 | INR | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | +0.1 (+4.83%) | 76,641 |
| 11 Aug 2020 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 44,963 |
| 10 Aug 2020 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 75,956 |
| 7 Aug 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 122,938 |
| 6 Aug 2020 | INR | 1.8 | 1.8 | 1.73 | 1.8 | 1.8 | +0.08 (+4.65%) | 54,592 |
| 5 Aug 2020 | INR | 1.6 | 1.72 | 1.56 | 1.72 | 1.72 | +0.08 (+4.88%) | 72,266 |
| 4 Aug 2020 | INR | 1.7 | 1.74 | 1.58 | 1.64 | 1.64 | -0.02 (-1.20%) | 100,273 |
| 3 Aug 2020 | INR | 1.68 | 1.68 | 1.53 | 1.66 | 1.66 | +0.05 (+3.11%) | 34,429 |
| 31 Jul 2020 | INR | 1.69 | 1.69 | 1.54 | 1.61 | 1.61 | -0.01 (-0.62%) | 27,172 |
| 30 Jul 2020 | INR | 1.6 | 1.71 | 1.55 | 1.62 | 1.62 | -0.01 (-0.61%) | 63,621 |
| 29 Jul 2020 | INR | 1.7 | 1.7 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 4,574 |
| 28 Jul 2020 | INR | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 13,393 |
| 27 Jul 2020 | INR | 1.8 | 1.84 | 1.68 | 1.79 | 1.79 | +0.03 (+1.70%) | 54,821 |
| 24 Jul 2020 | INR | 1.68 | 1.76 | 1.6 | 1.76 | 1.76 | +0.08 (+4.76%) | 44,113 |
| 23 Jul 2020 | INR | 1.77 | 1.77 | 1.61 | 1.68 | 1.68 | -0.01 (-0.59%) | 56,153 |
| 22 Jul 2020 | INR | 1.8 | 1.8 | 1.67 | 1.69 | 1.69 | -0.06 (-3.43%) | 77,033 |
| 21 Jul 2020 | INR | 1.82 | 1.82 | 1.66 | 1.75 | 1.75 | +0.01 (+0.57%) | 88,457 |
| 20 Jul 2020 | INR | 1.75 | 1.75 | 1.6 | 1.74 | 1.74 | +0.06 (+3.57%) | 95,545 |
