| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1.53 | 1.69 | 1.53 | 1.68 | 1.68 | +0.07 (+4.35%) | 75,529 |
| 16 Jul 2020 | INR | 1.52 | 1.61 | 1.47 | 1.61 | 1.61 | +0.07 (+4.55%) | 57,333 |
| 15 Jul 2020 | INR | 1.55 | 1.68 | 1.52 | 1.54 | 1.54 | -0.06 (-3.75%) | 116,445 |
| 14 Jul 2020 | INR | 1.68 | 1.68 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 22,776 |
| 13 Jul 2020 | INR | 1.68 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 77,045 |
| 10 Jul 2020 | INR | 1.48 | 1.62 | 1.48 | 1.6 | 1.6 | +0.05 (+3.23%) | 143,143 |
| 9 Jul 2020 | INR | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 251,548 |
| 8 Jul 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 24,272 |
| 7 Jul 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 35,883 |
| 6 Jul 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 54,343 |
| 3 Jul 2020 | INR | 2.07 | 2.07 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 197,092 |
| 2 Jul 2020 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 81,378 |
| 1 Jul 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 116,989 |
| 30 Jun 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 34,557 |
| 29 Jun 2020 | INR | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | +0.08 (+4.88%) | 58,266 |
| 26 Jun 2020 | INR | 1.56 | 1.64 | 1.55 | 1.64 | 1.64 | +0.07 (+4.46%) | 171,324 |
| 25 Jun 2020 | INR | 1.6 | 1.65 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 244,875 |
| 24 Jun 2020 | INR | 1.59 | 1.59 | 1.5 | 1.58 | 1.58 | +0.06 (+3.95%) | 200,254 |
| 23 Jun 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 15,322 |
| 22 Jun 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 34,148 |
| 19 Jun 2020 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 23,600 |
| 18 Jun 2020 | INR | 1.33 | 1.33 | 1.3 | 1.33 | 1.33 | +0.06 (+4.72%) | 72,116 |
| 17 Jun 2020 | INR | 1.27 | 1.27 | 1.15 | 1.27 | 1.27 | +0.06 (+4.96%) | 332,306 |
| 16 Jun 2020 | INR | 1.33 | 1.33 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 118,533 |
| 15 Jun 2020 | INR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.06 (+4.96%) | 72,063 |
| 12 Jun 2020 | INR | 1.21 | 1.21 | 1.11 | 1.21 | 1.21 | +0.05 (+4.31%) | 113,749 |
| 11 Jun 2020 | INR | 1.16 | 1.16 | 1.06 | 1.16 | 1.16 | +0.05 (+4.50%) | 110,011 |
| 10 Jun 2020 | INR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.05 (+4.72%) | 40,666 |
| 9 Jun 2020 | INR | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | +0.05 (+4.95%) | 81,160 |
| 8 Jun 2020 | INR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.04 (+4.12%) | 34,784 |
