| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 13,017 |
| 21 Apr 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 8,228 |
| 20 Apr 2020 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 33,616 |
| 17 Apr 2020 | INR | 1.33 | 1.33 | 1.3 | 1.33 | 1.33 | +0.06 (+4.72%) | 89,657 |
| 16 Apr 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 19,629 |
| 15 Apr 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 9,067 |
| 13 Apr 2020 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 33,648 |
| 9 Apr 2020 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 15,322 |
| 8 Apr 2020 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 8,674 |
| 7 Apr 2020 | INR | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 20,725 |
| 3 Apr 2020 | INR | 0.93 | 0.97 | 0.9 | 0.97 | 0.97 | +0.04 (+4.30%) | 17,633 |
| 1 Apr 2020 | INR | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | +0.04 (+4.49%) | 4,321 |
| 31 Mar 2020 | INR | 0.85 | 0.89 | 0.81 | 0.89 | 0.89 | +0.04 (+4.71%) | 7,536 |
| 30 Mar 2020 | INR | 0.81 | 0.85 | 0.77 | 0.85 | 0.85 | +0.04 (+4.94%) | 13,487 |
| 27 Mar 2020 | INR | 0.87 | 0.87 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 29,448 |
| 26 Mar 2020 | INR | 0.84 | 0.91 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 10,099 |
| 25 Mar 2020 | INR | 0.84 | 0.87 | 0.8 | 0.87 | 0.87 | +0.03 (+3.57%) | 16,983 |
| 24 Mar 2020 | INR | 0.84 | 0.92 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 21,630 |
| 23 Mar 2020 | INR | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,280 |
| 20 Mar 2020 | INR | 0.86 | 0.9 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 6,636 |
| 19 Mar 2020 | INR | 0.93 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 14,885 |
| 18 Mar 2020 | INR | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 33,587 |
| 17 Mar 2020 | INR | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 7,933 |
| 16 Mar 2020 | INR | 0.78 | 0.86 | 0.78 | 0.86 | 0.86 | +0.04 (+4.88%) | 10,492 |
| 13 Mar 2020 | INR | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 9,783 |
| 12 Mar 2020 | INR | 0.82 | 0.9 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 13,236 |
| 11 Mar 2020 | INR | 0.86 | 0.86 | 0.78 | 0.86 | 0.86 | +0.04 (+4.88%) | 14,846 |
| 9 Mar 2020 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 8,009 |
| 6 Mar 2020 | INR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 7,713 |
| 5 Mar 2020 | INR | 0.83 | 0.9 | 0.83 | 0.9 | 0.9 | +0.03 (+3.45%) | 7,903 |
