| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 1.35 | 1.49 | 1.35 | 1.4 | 1.4 | -0.02 (-1.41%) | 7,898 |
| 6 Sep 2019 | INR | 1.42 | 1.49 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 1,307 |
| 5 Sep 2019 | INR | 1.37 | 1.42 | 1.31 | 1.42 | 1.42 | +0.05 (+3.65%) | 5,772 |
| 4 Sep 2019 | INR | 1.47 | 1.47 | 1.33 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,994 |
| 3 Sep 2019 | INR | 1.41 | 1.47 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 20,061 |
| 30 Aug 2019 | INR | 1.4 | 1.46 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 3,890 |
| 29 Aug 2019 | INR | 1.47 | 1.52 | 1.38 | 1.47 | 1.47 | +0.02 (+1.38%) | 7,970 |
| 28 Aug 2019 | INR | 1.57 | 1.57 | 1.43 | 1.45 | 1.45 | -0.05 (-3.33%) | 7,215 |
| 27 Aug 2019 | INR | 1.46 | 1.57 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 9,377 |
| 26 Aug 2019 | INR | 1.55 | 1.57 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 5,339 |
| 23 Aug 2019 | INR | 1.54 | 1.61 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 20,370 |
| 22 Aug 2019 | INR | 1.4 | 1.54 | 1.4 | 1.54 | 1.54 | +0.07 (+4.76%) | 33,794 |
| 21 Aug 2019 | INR | 1.4 | 1.47 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 6,079 |
| 20 Aug 2019 | INR | 1.45 | 1.52 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 9,091 |
| 19 Aug 2019 | INR | 1.45 | 1.51 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 3,368 |
| 16 Aug 2019 | INR | 1.4 | 1.52 | 1.38 | 1.44 | 1.44 | -0.01 (-0.69%) | 11,600 |
| 14 Aug 2019 | INR | 1.5 | 1.51 | 1.4 | 1.45 | 1.45 | -0.01 (-0.68%) | 5,401 |
| 13 Aug 2019 | INR | 1.56 | 1.56 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 17,276 |
| 9 Aug 2019 | INR | 1.6 | 1.6 | 1.46 | 1.49 | 1.49 | -0.04 (-2.61%) | 8,758 |
| 8 Aug 2019 | INR | 1.52 | 1.56 | 1.43 | 1.53 | 1.53 | +0.03 (+2%) | 5,948 |
| 7 Aug 2019 | INR | 1.5 | 1.57 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 23,755 |
| 6 Aug 2019 | INR | 1.55 | 1.57 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 9,044 |
| 5 Aug 2019 | INR | 1.5 | 1.52 | 1.38 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,785 |
| 2 Aug 2019 | INR | 1.59 | 1.59 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 4,585 |
| 1 Aug 2019 | INR | 1.51 | 1.54 | 1.4 | 1.52 | 1.52 | +0.05 (+3.40%) | 15,288 |
| 31 Jul 2019 | INR | 1.52 | 1.52 | 1.4 | 1.47 | 1.47 | +0.02 (+1.38%) | 11,040 |
| 30 Jul 2019 | INR | 1.5 | 1.58 | 1.44 | 1.45 | 1.45 | -0.06 (-3.97%) | 6,852 |
| 29 Jul 2019 | INR | 1.51 | 1.58 | 1.45 | 1.51 | 1.51 | 0.0 (0.0%) | 16,735 |
| 26 Jul 2019 | INR | 1.52 | 1.52 | 1.45 | 1.51 | 1.51 | -0.01 (-0.66%) | 7,103 |
| 25 Jul 2019 | INR | 1.59 | 1.66 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 16,071 |
