| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4.15 | 4.42 | 4.15 | 4.18 | 4.18 | -0.07 (-1.65%) | 32,103 |
| 29 Nov 2023 | INR | 4.4 | 4.4 | 4.2 | 4.25 | 4.25 | +0.01 (+0.24%) | 73,306 |
| 28 Nov 2023 | INR | 4.16 | 4.25 | 4.1 | 4.24 | 4.24 | +0.15 (+3.67%) | 60,537 |
| 24 Nov 2023 | INR | 4.22 | 4.25 | 4.05 | 4.09 | 4.09 | -0.06 (-1.45%) | 61,608 |
| 23 Nov 2023 | INR | 4.07 | 4.25 | 4.07 | 4.15 | 4.15 | -0.05 (-1.19%) | 18,211 |
| 22 Nov 2023 | INR | 4.2 | 4.26 | 4.11 | 4.2 | 4.2 | +0.08 (+1.94%) | 27,390 |
| 21 Nov 2023 | INR | 4.28 | 4.28 | 4.06 | 4.12 | 4.12 | -0.05 (-1.20%) | 45,433 |
| 20 Nov 2023 | INR | 4.17 | 4.2 | 4.13 | 4.17 | 4.17 | +0.04 (+0.97%) | 55,047 |
| 17 Nov 2023 | INR | 4.21 | 4.21 | 4.06 | 4.13 | 4.13 | -0.09 (-2.13%) | 46,949 |
| 16 Nov 2023 | INR | 4.27 | 4.27 | 4.01 | 4.22 | 4.22 | +0.05 (+1.20%) | 21,054 |
| 15 Nov 2023 | INR | 4.06 | 4.21 | 4.06 | 4.17 | 4.17 | +0.06 (+1.46%) | 36,468 |
| 13 Nov 2023 | INR | 4.19 | 4.28 | 4.06 | 4.11 | 4.11 | +0.03 (+0.74%) | 45,105 |
| 10 Nov 2023 | INR | 4.07 | 4.2 | 4.01 | 4.08 | 4.08 | +0.01 (+0.25%) | 46,352 |
| 9 Nov 2023 | INR | 4.24 | 4.24 | 4 | 4.07 | 4.07 | -0.03 (-0.73%) | 18,025 |
| 8 Nov 2023 | INR | 4.18 | 4.18 | 4.01 | 4.1 | 4.1 | -0.02 (-0.49%) | 21,853 |
| 7 Nov 2023 | INR | 4.2 | 4.2 | 4.05 | 4.12 | 4.12 | +0.03 (+0.73%) | 45,135 |
| 6 Nov 2023 | INR | 4.02 | 4.19 | 4.02 | 4.09 | 4.09 | +0.01 (+0.25%) | 33,171 |
| 3 Nov 2023 | INR | 4.06 | 4.12 | 4.06 | 4.08 | 4.08 | +0.01 (+0.25%) | 27,140 |
| 2 Nov 2023 | INR | 4.12 | 4.12 | 3.92 | 4.07 | 4.07 | +0.03 (+0.74%) | 35,906 |
| 1 Nov 2023 | INR | 3.98 | 4.05 | 3.87 | 4.04 | 4.04 | +0.11 (+2.80%) | 18,446 |
| 31 Oct 2023 | INR | 4.05 | 4.05 | 3.9 | 3.93 | 3.93 | +0.01 (+0.26%) | 16,786 |
| 30 Oct 2023 | INR | 3.95 | 4.14 | 3.83 | 3.92 | 3.92 | -0.06 (-1.51%) | 26,323 |
| 27 Oct 2023 | INR | 4 | 4.08 | 3.9 | 3.98 | 3.98 | +0.03 (+0.76%) | 26,979 |
| 26 Oct 2023 | INR | 3.91 | 3.95 | 3.67 | 3.95 | 3.95 | +0.12 (+3.13%) | 33,404 |
| 25 Oct 2023 | INR | 3.92 | 4 | 3.8 | 3.83 | 3.83 | -0.08 (-2.05%) | 36,529 |
| 23 Oct 2023 | INR | 4.01 | 4.16 | 3.89 | 3.91 | 3.91 | -0.18 (-4.40%) | 93,609 |
| 20 Oct 2023 | INR | 4 | 4.19 | 4 | 4.09 | 4.09 | +0.01 (+0.25%) | 51,854 |
| 19 Oct 2023 | INR | 4.25 | 4.25 | 4.06 | 4.08 | 4.08 | -0.1 (-2.39%) | 18,642 |
| 18 Oct 2023 | INR | 4.25 | 4.25 | 4.1 | 4.18 | 4.18 | -0.02 (-0.48%) | 23,884 |
| 17 Oct 2023 | INR | 4.31 | 4.31 | 4.06 | 4.2 | 4.2 | -0.01 (-0.24%) | 67,176 |
