| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 2 | 2.06 | 1.95 | 2.06 | 2.06 | +0.09 (+4.57%) | 20,410 |
| 11 Jun 2019 | INR | 1.88 | 1.97 | 1.8 | 1.97 | 1.97 | +0.09 (+4.79%) | 10,824 |
| 10 Jun 2019 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 31,355 |
| 7 Jun 2019 | INR | 2.05 | 2.1 | 1.95 | 1.97 | 1.97 | -0.08 (-3.90%) | 22,905 |
| 6 Jun 2019 | INR | 2.12 | 2.15 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 11,214 |
| 4 Jun 2019 | INR | 2 | 2.15 | 2 | 2.07 | 2.07 | -0.02 (-0.96%) | 38,648 |
| 3 Jun 2019 | INR | 2.2 | 2.2 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 66,494 |
| 31 May 2019 | INR | 2.35 | 2.35 | 2.19 | 2.2 | 2.2 | -0.1 (-4.35%) | 30,191 |
| 30 May 2019 | INR | 2.2 | 2.35 | 2.2 | 2.3 | 2.3 | -0.01 (-0.43%) | 31,588 |
| 29 May 2019 | INR | 2.36 | 2.36 | 2.16 | 2.31 | 2.31 | +0.04 (+1.76%) | 26,653 |
| 28 May 2019 | INR | 2.26 | 2.37 | 2.23 | 2.27 | 2.27 | -0.07 (-2.99%) | 11,260 |
| 27 May 2019 | INR | 2.34 | 2.34 | 2.28 | 2.34 | 2.34 | 0.0 (0.0%) | 24,897 |
| 24 May 2019 | INR | 2.37 | 2.37 | 2.26 | 2.34 | 2.34 | -0.03 (-1.27%) | 26,844 |
| 23 May 2019 | INR | 2.41 | 2.41 | 2.25 | 2.37 | 2.37 | +0.05 (+2.16%) | 18,216 |
| 22 May 2019 | INR | 2.38 | 2.38 | 2.29 | 2.32 | 2.32 | +0.01 (+0.43%) | 12,291 |
| 21 May 2019 | INR | 2.45 | 2.45 | 2.28 | 2.31 | 2.31 | -0.08 (-3.35%) | 15,978 |
| 20 May 2019 | INR | 2.3 | 2.39 | 2.27 | 2.39 | 2.39 | +0.09 (+3.91%) | 29,058 |
| 17 May 2019 | INR | 2.36 | 2.42 | 2.28 | 2.3 | 2.3 | -0.05 (-2.13%) | 11,836 |
| 16 May 2019 | INR | 2.31 | 2.36 | 2.28 | 2.35 | 2.35 | +0.04 (+1.73%) | 18,110 |
| 15 May 2019 | INR | 2.28 | 2.39 | 2.26 | 2.31 | 2.31 | +0.03 (+1.32%) | 15,786 |
| 14 May 2019 | INR | 2.36 | 2.45 | 2.25 | 2.28 | 2.28 | -0.08 (-3.39%) | 63,589 |
| 13 May 2019 | INR | 2.46 | 2.46 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 52,576 |
| 10 May 2019 | INR | 2.4 | 2.48 | 2.29 | 2.48 | 2.48 | +0.08 (+3.33%) | 30,653 |
| 9 May 2019 | INR | 2.35 | 2.4 | 2.22 | 2.4 | 2.4 | +0.1 (+4.35%) | 13,474 |
| 8 May 2019 | INR | 2.45 | 2.45 | 2.26 | 2.3 | 2.3 | -0.04 (-1.71%) | 37,647 |
| 7 May 2019 | INR | 2.54 | 2.54 | 2.32 | 2.34 | 2.34 | -0.09 (-3.70%) | 41,014 |
| 6 May 2019 | INR | 2.54 | 2.57 | 2.38 | 2.43 | 2.43 | -0.02 (-0.82%) | 33,742 |
| 3 May 2019 | INR | 2.38 | 2.58 | 2.38 | 2.45 | 2.45 | -0.04 (-1.61%) | 24,972 |
| 2 May 2019 | INR | 2.41 | 2.63 | 2.41 | 2.49 | 2.49 | -0.04 (-1.58%) | 47,483 |
| 30 Apr 2019 | INR | 2.45 | 2.59 | 2.41 | 2.53 | 2.53 | 0.0 (0.0%) | 30,214 |
