| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 2.44 | 2.49 | 2.43 | 2.49 | 2.49 | +0.11 (+4.62%) | 125,756 |
| 11 Mar 2019 | INR | 2.43 | 2.44 | 2.3 | 2.38 | 2.38 | +0.05 (+2.15%) | 82,060 |
| 8 Mar 2019 | INR | 2.5 | 2.5 | 2.28 | 2.33 | 2.33 | -0.06 (-2.51%) | 30,212 |
| 7 Mar 2019 | INR | 2.3 | 2.45 | 2.23 | 2.39 | 2.39 | +0.05 (+2.14%) | 51,438 |
| 6 Mar 2019 | INR | 2.39 | 2.48 | 2.26 | 2.34 | 2.34 | -0.03 (-1.27%) | 24,003 |
| 5 Mar 2019 | INR | 2.32 | 2.42 | 2.2 | 2.37 | 2.37 | +0.06 (+2.60%) | 99,887 |
| 1 Mar 2019 | INR | 2.37 | 2.37 | 2.15 | 2.31 | 2.31 | +0.05 (+2.21%) | 55,392 |
| 28 Feb 2019 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 18,071 |
| 27 Feb 2019 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.1 (+4.85%) | 12,910 |
| 26 Feb 2019 | INR | 1.98 | 2.06 | 1.98 | 2.06 | 2.06 | +0.09 (+4.57%) | 17,686 |
| 25 Feb 2019 | INR | 1.79 | 1.97 | 1.79 | 1.97 | 1.97 | +0.09 (+4.79%) | 33,936 |
| 22 Feb 2019 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 14,656 |
| 21 Feb 2019 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 11,492 |
| 20 Feb 2019 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 9,548 |
| 19 Feb 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 6,768 |
| 18 Feb 2019 | INR | 2.4 | 2.4 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 10,518 |
| 15 Feb 2019 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 22,214 |
| 14 Feb 2019 | INR | 2.65 | 2.65 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 26,246 |
| 13 Feb 2019 | INR | 2.67 | 2.69 | 2.46 | 2.65 | 2.65 | +0.07 (+2.71%) | 34,054 |
| 12 Feb 2019 | INR | 2.58 | 2.7 | 2.46 | 2.58 | 2.58 | 0.0 (0.0%) | 36,015 |
| 11 Feb 2019 | INR | 2.51 | 2.63 | 2.4 | 2.58 | 2.58 | +0.07 (+2.79%) | 24,412 |
| 8 Feb 2019 | INR | 2.56 | 2.68 | 2.45 | 2.51 | 2.51 | -0.05 (-1.95%) | 37,066 |
| 7 Feb 2019 | INR | 2.35 | 2.56 | 2.35 | 2.56 | 2.56 | +0.12 (+4.92%) | 23,793 |
| 6 Feb 2019 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 5,011 |
| 5 Feb 2019 | INR | 2.53 | 2.53 | 2.48 | 2.48 | 2.48 | -0.05 (-1.98%) | 26,275 |
| 4 Feb 2019 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 12,733 |
| 1 Feb 2019 | INR | 2.63 | 2.68 | 2.58 | 2.58 | 2.58 | -0.05 (-1.90%) | 28,373 |
| 31 Jan 2019 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 11,267 |
| 30 Jan 2019 | INR | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 21,930 |
| 29 Jan 2019 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 17,105 |
