Zenith Healthcare Limited Recent Share Price (BSE:530665)

BSE:530665 - Zenith Healthcare Ltd. Zenith Healthcare Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	2.83	2.83	2.78	2.78	2.78	-0.05 (-1.77%)	10,831
25 Jan 2019	INR	2.83	2.83	2.83	2.83	2.83	-0.05 (-1.74%)	23,967
24 Jan 2019	INR	2.98	2.98	2.88	2.88	2.88	-0.05 (-1.71%)	107,899
23 Jan 2019	INR	2.93	2.93	2.93	2.93	2.93	+0.05 (+1.74%)	73,480
22 Jan 2019	INR	2.88	2.88	2.88	2.88	2.88	+0.05 (+1.77%)	23,633
21 Jan 2019	INR	2.83	2.83	2.83	2.83	2.83	+0.05 (+1.80%)	76,016
18 Jan 2019	INR	2.78	2.78	2.78	2.78	2.78	+0.05 (+1.83%)	8,679
17 Jan 2019	INR	2.73	2.73	2.73	2.73	2.73	+0.05 (+1.87%)	28,190
16 Jan 2019	INR	2.68	2.68	2.68	2.68	2.68	+0.05 (+1.90%)	15,392
15 Jan 2019	INR	2.63	2.63	2.63	2.63	2.63	+0.05 (+1.94%)	13,210
14 Jan 2019	INR	2.58	2.58	2.58	2.58	2.58	+0.05 (+1.98%)	51,267
11 Jan 2019	INR	2.47	2.53	2.47	2.53	2.53	+0.04 (+1.61%)	43,157
10 Jan 2019	INR	2.49	2.49	2.49	2.49	2.49	-0.05 (-1.97%)	39,856
9 Jan 2019	INR	2.54	2.59	2.54	2.54	2.54	-0.05 (-1.93%)	84,424
8 Jan 2019	INR	2.59	2.59	2.59	2.59	2.59	-0.05 (-1.89%)	41,027
7 Jan 2019	INR	2.64	2.64	2.64	2.64	2.64	-0.05 (-1.86%)	15,453
4 Jan 2019	INR	2.69	2.69	2.69	2.69	2.69	-0.05 (-1.82%)	37,017
3 Jan 2019	INR	2.74	2.74	2.74	2.74	2.74	-0.05 (-1.79%)	12,058
2 Jan 2019	INR	2.79	2.79	2.79	2.79	2.79	-0.05 (-1.76%)	15,579
1 Jan 2019	INR	2.84	2.84	2.84	2.84	2.84	-0.05 (-1.73%)	13,823
31 Dec 2018	INR	2.89	2.89	2.89	2.89	2.89	-0.05 (-1.70%)	26,300
28 Dec 2018	INR	2.94	2.94	2.94	2.94	2.94	-0.06 (-2%)	26,121
27 Dec 2018	INR	3.12	3.12	3	3	3	-0.06 (-1.96%)	444,518
26 Dec 2018	INR	3.06	3.06	3.06	3.06	3.06	+0.06 (+2%)	63,505
24 Dec 2018	INR	3	3	3	3	3	+0.14 (+4.90%)	45,242
21 Dec 2018	INR	2.86	2.86	2.86	2.86	2.86	+0.13 (+4.76%)	55,998
20 Dec 2018	INR	2.73	2.73	2.73	2.73	2.73	+0.13 (+5%)	43,104
19 Dec 2018	INR	2.6	2.6	2.6	2.6	2.6	+0.12 (+4.84%)	130,125
18 Dec 2018	INR	2.48	2.48	2.48	2.48	2.48	+0.11 (+4.64%)	49,993
17 Dec 2018	INR	2.26	2.37	2.26	2.37	2.37	+0.11 (+4.87%)	70,337

See Xignite Response |