| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 1.47 | 1.48 | 1.34 | 1.35 | 1.35 | -0.06 (-4.26%) | 56,916 |
| 30 Oct 2018 | INR | 1.42 | 1.42 | 1.35 | 1.41 | 1.41 | +0.05 (+3.68%) | 11,035 |
| 29 Oct 2018 | INR | 1.35 | 1.47 | 1.33 | 1.36 | 1.36 | -0.04 (-2.86%) | 43,996 |
| 26 Oct 2018 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 17,965 |
| 25 Oct 2018 | INR | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 22,500 |
| 24 Oct 2018 | INR | 1.6 | 1.6 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 10,489 |
| 23 Oct 2018 | INR | 1.65 | 1.65 | 1.54 | 1.62 | 1.62 | 0.0 (0.0%) | 11,081 |
| 22 Oct 2018 | INR | 1.72 | 1.72 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 26,116 |
| 19 Oct 2018 | INR | 1.72 | 1.72 | 1.64 | 1.7 | 1.7 | -0.02 (-1.16%) | 20,373 |
| 17 Oct 2018 | INR | 1.74 | 1.74 | 1.6 | 1.72 | 1.72 | +0.06 (+3.61%) | 12,678 |
| 16 Oct 2018 | INR | 1.73 | 1.73 | 1.65 | 1.66 | 1.66 | -0.07 (-4.05%) | 54,623 |
| 15 Oct 2018 | INR | 1.75 | 1.75 | 1.67 | 1.73 | 1.73 | -0.02 (-1.14%) | 46,205 |
| 12 Oct 2018 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 43,812 |
| 11 Oct 2018 | INR | 1.86 | 1.86 | 1.73 | 1.84 | 1.84 | +0.06 (+3.37%) | 40,421 |
| 10 Oct 2018 | INR | 1.81 | 1.81 | 1.67 | 1.78 | 1.78 | +0.05 (+2.89%) | 70,595 |
| 9 Oct 2018 | INR | 1.59 | 1.75 | 1.59 | 1.73 | 1.73 | +0.06 (+3.59%) | 72,271 |
| 8 Oct 2018 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 24,501 |
| 5 Oct 2018 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 22,619 |
| 4 Oct 2018 | INR | 1.78 | 1.78 | 1.72 | 1.78 | 1.78 | +0.03 (+1.71%) | 44,342 |
| 3 Oct 2018 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 47,557 |
| 1 Oct 2018 | INR | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 16,687 |
| 28 Sep 2018 | INR | 1.78 | 1.81 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 38,317 |
| 27 Sep 2018 | INR | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 19,431 |
| 26 Sep 2018 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 34,092 |
| 25 Sep 2018 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 21,707 |
| 24 Sep 2018 | INR | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 4,967 |
| 21 Sep 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 12,883 |
| 19 Sep 2018 | INR | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 32,666 |
| 18 Sep 2018 | INR | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 53,386 |
| 17 Sep 2018 | INR | 2 | 2.08 | 2 | 2 | 2 | -0.04 (-1.96%) | 152,460 |
