| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,425 |
| 30 Jul 2018 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 7,606 |
| 27 Jul 2018 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 987 |
| 26 Jul 2018 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 1,259 |
| 25 Jul 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 1,475 |
| 24 Jul 2018 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 681 |
| 23 Jul 2018 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 2,238 |
| 20 Jul 2018 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 10,280 |
| 19 Jul 2018 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 175 |
| 18 Jul 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 3,155 |
| 17 Jul 2018 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 1,589 |
| 16 Jul 2018 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 2,372 |
| 13 Jul 2018 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 4,487 |
| 12 Jul 2018 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 8,215 |
| 11 Jul 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 1,550 |
| 10 Jul 2018 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 2,896 |
| 9 Jul 2018 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 3,761 |
| 6 Jul 2018 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 5,220 |
| 5 Jul 2018 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 4,011 |
| 4 Jul 2018 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 7,714 |
| 3 Jul 2018 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 6,890 |
| 2 Jul 2018 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 8,554 |
| 29 Jun 2018 | INR | 2.17 | 2.17 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 39,040 |
| 28 Jun 2018 | INR | 2.25 | 2.25 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 310,048 |
| 27 Jun 2018 | INR | 2.21 | 2.21 | 2.17 | 2.21 | 2.21 | +0.04 (+1.84%) | 225,085 |
| 26 Jun 2018 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.04 (+1.88%) | 15,289 |
| 25 Jun 2018 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.04 (+1.91%) | 21,052 |
| 22 Jun 2018 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.04 (+1.95%) | 23,191 |
| 21 Jun 2018 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 26,702 |
| 20 Jun 2018 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.03 (+1.52%) | 42,925 |
