| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 1.98 | 1.98 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 319,076 |
| 18 Jun 2018 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 38,780 |
| 15 Jun 2018 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 44,173 |
| 14 Jun 2018 | INR | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | +0.08 (+4.71%) | 113,475 |
| 13 Jun 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 35,718 |
| 12 Jun 2018 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 14,276 |
| 11 Jun 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 14,473 |
| 8 Jun 2018 | INR | 1.48 | 1.48 | 1.41 | 1.48 | 1.48 | +0.07 (+4.96%) | 158,523 |
| 7 Jun 2018 | INR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.06 (+4.44%) | 37,160 |
| 6 Jun 2018 | INR | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | +0.06 (+4.65%) | 38,193 |
| 5 Jun 2018 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 28,542 |
| 4 Jun 2018 | INR | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.05 (+4.24%) | 47,926 |
| 1 Jun 2018 | INR | 1.2 | 1.2 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 42,474 |
| 31 May 2018 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 49,949 |
| 30 May 2018 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 13,050 |
| 29 May 2018 | INR | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | +0.05 (+5%) | 23,728 |
| 28 May 2018 | INR | 1.03 | 1.03 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 12,373 |
| 25 May 2018 | INR | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 17,788 |
| 24 May 2018 | INR | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 2,453 |
| 23 May 2018 | INR | 0.92 | 0.96 | 0.88 | 0.95 | 0.95 | +0.03 (+3.26%) | 14,660 |
| 22 May 2018 | INR | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 13,025 |
| 21 May 2018 | INR | 0.92 | 0.92 | 0.84 | 0.92 | 0.92 | +0.04 (+4.55%) | 22,600 |
| 18 May 2018 | INR | 0.83 | 0.9 | 0.83 | 0.88 | 0.88 | +0.02 (+2.33%) | 2,501 |
| 17 May 2018 | INR | 0.86 | 0.86 | 0.83 | 0.86 | 0.86 | +0.04 (+4.88%) | 10,070 |
| 16 May 2018 | INR | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 8,675 |
| 15 May 2018 | INR | 0.82 | 0.86 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,711 |
| 14 May 2018 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 1,551 |
| 11 May 2018 | INR | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 9,460 |
| 10 May 2018 | INR | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 8,615 |
| 9 May 2018 | INR | 0.89 | 0.89 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 23,710 |
