| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.32 | 4.32 | 4.05 | 4.21 | 4.21 | +0.05 (+1.20%) | 51,806 |
| 13 Oct 2023 | INR | 4.26 | 4.26 | 4.06 | 4.16 | 4.16 | +0.03 (+0.73%) | 37,846 |
| 12 Oct 2023 | INR | 4.41 | 4.41 | 3.99 | 4.13 | 4.13 | -0.07 (-1.67%) | 99,438 |
| 11 Oct 2023 | INR | 4.01 | 4.28 | 4.01 | 4.2 | 4.2 | +0.09 (+2.19%) | 82,782 |
| 10 Oct 2023 | INR | 4.15 | 4.29 | 4.05 | 4.11 | 4.11 | -0.05 (-1.20%) | 33,836 |
| 9 Oct 2023 | INR | 4.18 | 4.38 | 4.03 | 4.16 | 4.16 | -0.02 (-0.48%) | 94,181 |
| 6 Oct 2023 | INR | 4.24 | 4.24 | 4.05 | 4.18 | 4.18 | +0.03 (+0.72%) | 20,511 |
| 5 Oct 2023 | INR | 4.22 | 4.45 | 4.03 | 4.15 | 4.15 | -0.09 (-2.12%) | 115,800 |
| 4 Oct 2023 | INR | 4.08 | 4.28 | 4.01 | 4.24 | 4.24 | +0.16 (+3.92%) | 70,270 |
| 3 Oct 2023 | INR | 4 | 4.17 | 4 | 4.08 | 4.08 | +0.06 (+1.49%) | 30,304 |
| 29 Sep 2023 | INR | 4.1 | 4.1 | 3.98 | 4.02 | 4.02 | -0.02 (-0.50%) | 31,788 |
| 28 Sep 2023 | INR | 4.13 | 4.13 | 4 | 4.04 | 4.04 | -0.09 (-2.18%) | 28,701 |
| 27 Sep 2023 | INR | 4.03 | 4.19 | 4.03 | 4.13 | 4.13 | -0.01 (-0.24%) | 12,347 |
| 26 Sep 2023 | INR | 4.1 | 4.23 | 4 | 4.14 | 4.14 | +0.04 (+0.98%) | 65,483 |
| 25 Sep 2023 | INR | 4.13 | 4.22 | 3.92 | 4.1 | 4.1 | +0.05 (+1.23%) | 22,108 |
| 22 Sep 2023 | INR | 4.24 | 4.24 | 4 | 4.05 | 4.05 | -0.01 (-0.25%) | 60,186 |
| 21 Sep 2023 | INR | 4.05 | 4.17 | 4.02 | 4.06 | 4.06 | +0.02 (+0.50%) | 30,248 |
| 20 Sep 2023 | INR | 4.02 | 4.18 | 4 | 4.04 | 4.04 | +0.02 (+0.50%) | 50,196 |
| 18 Sep 2023 | INR | 4.1 | 4.15 | 3.96 | 4.02 | 4.02 | -0.09 (-2.19%) | 32,376 |
| 15 Sep 2023 | INR | 4.1 | 4.27 | 4 | 4.11 | 4.11 | +0.01 (+0.24%) | 45,490 |
| 14 Sep 2023 | INR | 4 | 4.12 | 4 | 4.1 | 4.1 | -0.03 (-0.73%) | 32,664 |
| 13 Sep 2023 | INR | 4.14 | 4.14 | 4.01 | 4.13 | 4.13 | +0.02 (+0.49%) | 48,436 |
| 12 Sep 2023 | INR | 4.19 | 4.19 | 3.96 | 4.11 | 4.11 | -0.05 (-1.20%) | 56,387 |
| 11 Sep 2023 | INR | 4.14 | 4.25 | 4 | 4.16 | 4.16 | +0.04 (+0.97%) | 43,323 |
| 8 Sep 2023 | INR | 4.23 | 4.24 | 3.99 | 4.12 | 4.12 | -0.05 (-1.20%) | 54,025 |
| 7 Sep 2023 | INR | 4.3 | 4.3 | 4.1 | 4.17 | 4.17 | -0.07 (-1.65%) | 41,232 |
| 6 Sep 2023 | INR | 4.2 | 4.42 | 4.12 | 4.24 | 4.24 | +0.02 (+0.47%) | 49,063 |
| 5 Sep 2023 | INR | 4.08 | 4.22 | 4.03 | 4.22 | 4.22 | +0.2 (+4.98%) | 94,124 |
| 4 Sep 2023 | INR | 3.98 | 4.09 | 3.98 | 4.02 | 4.02 | +0.1 (+2.55%) | 88,951 |
| 1 Sep 2023 | INR | 3.91 | 4.04 | 3.85 | 3.92 | 3.92 | +0.01 (+0.26%) | 36,811 |
