| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 9,903 |
| 7 May 2018 | INR | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 25,003 |
| 4 May 2018 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 6,710 |
| 3 May 2018 | INR | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 4,658 |
| 2 May 2018 | INR | 0.72 | 0.75 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 14,203 |
| 30 Apr 2018 | INR | 0.73 | 0.76 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 12,897 |
| 27 Apr 2018 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 3,353 |
| 26 Apr 2018 | INR | 0.73 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 22,549 |
| 25 Apr 2018 | INR | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 19,468 |
| 24 Apr 2018 | INR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 9,720 |
| 23 Apr 2018 | INR | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 9,974 |
| 20 Apr 2018 | INR | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 1,500 |
| 19 Apr 2018 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 9,345 |
| 18 Apr 2018 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 11,835 |
| 17 Apr 2018 | INR | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 1,759 |
| 16 Apr 2018 | INR | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 4,720 |
| 13 Apr 2018 | INR | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 87,869 |
| 12 Apr 2018 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 450 |
| 11 Apr 2018 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 5,501 |
| 10 Apr 2018 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 4,295 |
| 9 Apr 2018 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 5,189 |
| 6 Apr 2018 | INR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 9,100 |
| 5 Apr 2018 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 14,479 |
| 4 Apr 2018 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 60 |
| 3 Apr 2018 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 420 |
| 2 Apr 2018 | INR | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 5,180 |
| 28 Mar 2018 | INR | 0.76 | 0.76 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 19,686 |
| 27 Mar 2018 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 4,000 |
| 26 Mar 2018 | INR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 6,515 |
| 23 Mar 2018 | INR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 600 |
