Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 11,590 |
16 May 2017 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 10 |
12 May 2017 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 100 |
11 May 2017 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 350 |
9 May 2017 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 4,308 |
8 May 2017 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 200 |
5 May 2017 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 6,051 |
4 May 2017 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 1,000 |
3 May 2017 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 330 |
2 May 2017 | INR | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 6,000 |
28 Apr 2017 | INR | 1.48 | 1.48 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 49,245 |
27 Apr 2017 | INR | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | +0.06 (+4.44%) | 56,400 |
26 Apr 2017 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 61,221 |
25 Apr 2017 | INR | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | +0.06 (+4.88%) | 36,230 |
24 Apr 2017 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 38,800 |
21 Apr 2017 | INR | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.05 (+4.42%) | 3,469 |
20 Apr 2017 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 12,125 |
19 Apr 2017 | INR | 1.03 | 1.08 | 0.98 | 1.08 | 1.08 | +0.05 (+4.85%) | 12,823 |
18 Apr 2017 | INR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 18,808 |
17 Apr 2017 | INR | 0.95 | 0.99 | 0.92 | 0.99 | 0.99 | +0.04 (+4.21%) | 43,554 |
13 Apr 2017 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,000 |
12 Apr 2017 | INR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 660 |
11 Apr 2017 | INR | 0.94 | 0.96 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 6,993 |
10 Apr 2017 | INR | 0.91 | 0.96 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 6,500 |
7 Apr 2017 | INR | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 10,739 |
6 Apr 2017 | INR | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 10,710 |
5 Apr 2017 | INR | 1 | 1 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 17,554 |