| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 0.95 | 1.03 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 7,525 |
| 31 Mar 2017 | INR | 0.95 | 0.99 | 0.94 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,006 |
| 30 Mar 2017 | INR | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 8,700 |
| 29 Mar 2017 | INR | 1 | 1.05 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 11,284 |
| 28 Mar 2017 | INR | 1.06 | 1.06 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 8,251 |
| 27 Mar 2017 | INR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.04 (+4.12%) | 10,825 |
| 24 Mar 2017 | INR | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | +0.03 (+3.19%) | 13,650 |
| 23 Mar 2017 | INR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 13,020 |
| 22 Mar 2017 | INR | 1.04 | 1.04 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 932 |
| 21 Mar 2017 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 11 |
| 20 Mar 2017 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 5,194 |
| 17 Mar 2017 | INR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 5,012 |
| 16 Mar 2017 | INR | 1.09 | 1.09 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 9,520 |
| 15 Mar 2017 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 6,400 |
| 14 Mar 2017 | INR | 1.09 | 1.14 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 29,773 |
| 10 Mar 2017 | INR | 1.14 | 1.23 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 2,100 |
| 9 Mar 2017 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 15,483 |
| 8 Mar 2017 | INR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 1,200 |
| 7 Mar 2017 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 1,638 |
| 6 Mar 2017 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | INR | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 13,100 |
| 2 Mar 2017 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 5,000 |
| 28 Feb 2017 | INR | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 12,210 |
| 27 Feb 2017 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 1,050 |
| 23 Feb 2017 | INR | 1.33 | 1.39 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 29,802 |
| 22 Feb 2017 | INR | 1.33 | 1.44 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 14,358 |
| 21 Feb 2017 | INR | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 501 |
| 20 Feb 2017 | INR | 1.33 | 1.4 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 11,255 |
| 17 Feb 2017 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 21,981 |
