| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 1.09 | 1.1 | 1.04 | 1.1 | 1.1 | +0.05 (+4.76%) | 90,599 |
| 3 Jan 2017 | INR | 1.05 | 1.09 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 40,708 |
| 2 Jan 2017 | INR | 0.96 | 1.05 | 0.95 | 1.04 | 1.04 | +0.04 (+4%) | 80,249 |
| 30 Dec 2016 | INR | 1 | 1.02 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 76,976 |
| 29 Dec 2016 | INR | 1 | 1.01 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 3,152 |
| 28 Dec 2016 | INR | 1 | 1.02 | 0.94 | 0.99 | 0.99 | +0.01 (+1.02%) | 33,502 |
| 27 Dec 2016 | INR | 0.99 | 0.99 | 0.92 | 0.98 | 0.98 | +0.02 (+2.08%) | 9,847 |
| 26 Dec 2016 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 698 |
| 23 Dec 2016 | INR | 1 | 1 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 10,161 |
| 22 Dec 2016 | INR | 0.96 | 0.99 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 27,771 |
| 21 Dec 2016 | INR | 0.99 | 0.99 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 38,835 |
| 20 Dec 2016 | INR | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 23,998 |
| 19 Dec 2016 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 10,850 |
| 16 Dec 2016 | INR | 0.96 | 0.96 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 15,740 |
| 15 Dec 2016 | INR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.04 (+4.55%) | 37,792 |
| 14 Dec 2016 | INR | 0.86 | 0.89 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 37,550 |
| 13 Dec 2016 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | INR | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | +0.03 (+3.66%) | 16,525 |
| 9 Dec 2016 | INR | 0.8 | 0.83 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 46,507 |
| 8 Dec 2016 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 1,600 |
| 7 Dec 2016 | INR | 0.8 | 0.82 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 5,626 |
| 6 Dec 2016 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 600 |
| 1 Dec 2016 | INR | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 2,500 |
| 30 Nov 2016 | INR | 0.79 | 0.82 | 0.76 | 0.81 | 0.81 | +0.02 (+2.53%) | 16,775 |
| 29 Nov 2016 | INR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 34,000 |
| 28 Nov 2016 | INR | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 27,350 |
| 25 Nov 2016 | INR | 0.83 | 0.83 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 6,130 |
| 24 Nov 2016 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
